HG Holdings, Inc. (STLY)
OTCMKTS
· Delayed Price · Currency is USD
4.550
-0.300 (-6.19%)
May 13, 2025, 4:00 PM EDT
HG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 126 |
| May 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| May 9, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| May 8, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| May 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 5 |
| May 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 1 |
| May 5, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 1 |
| May 2, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| May 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Apr 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 8 |
| Apr 29, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Apr 28, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Apr 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Apr 24, 2025 | 4.55 | 4.55 | 4.53 | 4.55 | 4.55 | 5.81% | 400 |
| Apr 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 20 |
| Apr 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 15, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 41 |
| Apr 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 8, 2025 | 4.38 | 4.38 | 4.30 | 4.30 | 4.30 | -4.44% | 200 |
| Apr 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Apr 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,012 |
| Apr 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Apr 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 12 |
| Apr 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.76% | 600 |
| Mar 26, 2025 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.76% | 600 |
| Mar 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 500 |
| Mar 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -14.15% | 722 |
| Mar 20, 2025 | 4.40 | 5.30 | 4.30 | 5.30 | 5.30 | 21.00% | 9,942 |
| Mar 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 50 |
| Mar 18, 2025 | 4.25 | 4.38 | 4.25 | 4.38 | 4.38 | 0.69% | 802 |
| Mar 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 56 |
| Mar 14, 2025 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | 1.87% | 1,538 |
| Mar 13, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Mar 12, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 100 |
| Mar 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Mar 10, 2025 | 4.50 | 4.50 | 4.05 | 4.27 | 4.27 | -0.70% | 300 |
| Mar 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 5 |
| Mar 5, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |