HG Holdings, Inc. (STLY)
OTCMKTS
· Delayed Price · Currency is USD
4.250
-1.770 (-29.40%)
Jun 27, 2025, 1:22 PM EDT
HG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - | -3.82% | 430 |
| Jun 26, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 15 |
| Jun 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 20, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 18, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 33 |
| Jun 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 6, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 5, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 4, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 3, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jun 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| May 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| May 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| May 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 17 |
| May 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| May 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| May 22, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -7.38% | 100 |
| May 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 19, 2025 | 5.69 | 6.50 | 5.69 | 6.50 | 6.50 | 49.08% | 2,115 |
| May 16, 2025 | 4.50 | 4.50 | 4.36 | 4.36 | 4.36 | -12.80% | 800 |
| May 15, 2025 | 6.50 | 6.50 | 4.33 | 5.00 | 5.00 | -34.64% | 2,440 |
| May 14, 2025 | 4.50 | 7.90 | 4.50 | 7.65 | 7.65 | 68.13% | 33,154 |
| May 13, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 126 |
| May 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| May 9, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| May 8, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| May 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 5 |
| May 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 1 |
| May 5, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 1 |
| May 2, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| May 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Apr 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 8 |
| Apr 29, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Apr 28, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Apr 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Apr 24, 2025 | 4.55 | 4.55 | 4.53 | 4.55 | 4.55 | 5.81% | 400 |
| Apr 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 20 |
| Apr 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |