HG Holdings, Inc. (STLY)
OTCMKTS · Delayed Price · Currency is USD
4.250
-1.770 (-29.40%)
Jun 27, 2025, 1:22 PM EDT

HG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20255.795.795.795.79--3.82%430
Jun 26, 20256.026.026.026.026.02--
Jun 25, 20256.026.026.026.026.02-15
Jun 24, 20256.026.026.026.026.02--
Jun 23, 20256.026.026.026.026.02--
Jun 20, 20256.026.026.026.026.02--
Jun 18, 20256.026.026.026.026.02--
Jun 17, 20256.026.026.026.026.02--
Jun 16, 20256.026.026.026.026.02--
Jun 13, 20256.026.026.026.026.02--
Jun 12, 20256.026.026.026.026.02--
Jun 11, 20256.026.026.026.026.02--
Jun 10, 20256.026.026.026.026.02-33
Jun 9, 20256.026.026.026.026.02--
Jun 6, 20256.026.026.026.026.02--
Jun 5, 20256.026.026.026.026.02--
Jun 4, 20256.026.026.026.026.02--
Jun 3, 20256.026.026.026.026.02--
Jun 2, 20256.026.026.026.026.02--
May 30, 20256.026.026.026.026.02--
May 29, 20256.026.026.026.026.02--
May 28, 20256.026.026.026.026.02-17
May 27, 20256.026.026.026.026.02--
May 23, 20256.026.026.026.026.02--
May 22, 20256.026.026.026.026.02-7.38%100
May 21, 20256.506.506.506.506.50--
May 20, 20256.506.506.506.506.50--
May 19, 20255.696.505.696.506.5049.08%2,115
May 16, 20254.504.504.364.364.36-12.80%800
May 15, 20256.506.504.335.005.00-34.64%2,440
May 14, 20254.507.904.507.657.6568.13%33,154
May 13, 20254.554.554.554.554.55-126
May 12, 20254.554.554.554.554.55--
May 9, 20254.554.554.554.554.55--
May 8, 20254.554.554.554.554.55--
May 7, 20254.554.554.554.554.55-5
May 6, 20254.554.554.554.554.55-1
May 5, 20254.554.554.554.554.55-1
May 2, 20254.554.554.554.554.55--
May 1, 20254.554.554.554.554.55--
Apr 30, 20254.554.554.554.554.55-8
Apr 29, 20254.554.554.554.554.55--
Apr 28, 20254.554.554.554.554.55--
Apr 25, 20254.554.554.554.554.55--
Apr 24, 20254.554.554.534.554.555.81%400
Apr 23, 20254.304.304.304.304.30-20
Apr 22, 20254.304.304.304.304.30--
Apr 21, 20254.304.304.304.304.30--
Apr 17, 20254.304.304.304.304.30--
Apr 16, 20254.304.304.304.304.30--