HG Holdings, Inc. (STLY)
OTCMKTS
· Delayed Price · Currency is USD
4.300
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
HG Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Apr 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Apr 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Apr 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Apr 15, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Apr 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Apr 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Apr 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 41 |
Apr 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Apr 8, 2025 | 4.38 | 4.38 | 4.30 | 4.30 | 4.30 | -4.44% | 200 |
Apr 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
Apr 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,012 |
Apr 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
Apr 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 12 |
Apr 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
Mar 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
Mar 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
Mar 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.76% | 600 |
Mar 26, 2025 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.76% | 600 |
Mar 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
Mar 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 500 |
Mar 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -14.15% | 722 |
Mar 20, 2025 | 4.40 | 5.30 | 4.30 | 5.30 | 5.30 | 21.00% | 9,942 |
Mar 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 50 |
Mar 18, 2025 | 4.25 | 4.38 | 4.25 | 4.38 | 4.38 | 0.69% | 802 |
Mar 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 56 |
Mar 14, 2025 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | 1.87% | 1,538 |
Mar 13, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
Mar 12, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 100 |
Mar 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
Mar 10, 2025 | 4.50 | 4.50 | 4.05 | 4.27 | 4.27 | -0.70% | 300 |
Mar 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Mar 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 5 |
Mar 5, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Mar 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Mar 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 32 |
Feb 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 8 |
Feb 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
Feb 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
Feb 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 12, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
Feb 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
Feb 10, 2025 | 4.35 | 4.40 | 4.30 | 4.30 | 4.30 | -4.66% | 1,100 |