HG Holdings, Inc. (STLY)
OTCMKTS
· Delayed Price · Currency is USD
4.500
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
HG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.76% | 600 |
| Mar 26, 2025 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.76% | 600 |
| Mar 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 500 |
| Mar 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -14.15% | 722 |
| Mar 20, 2025 | 4.40 | 5.30 | 4.30 | 5.30 | 5.30 | 21.00% | 9,942 |
| Mar 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 50 |
| Mar 18, 2025 | 4.25 | 4.38 | 4.25 | 4.38 | 4.38 | 0.69% | 802 |
| Mar 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 56 |
| Mar 14, 2025 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | 1.87% | 1,538 |
| Mar 13, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Mar 12, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 100 |
| Mar 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Mar 10, 2025 | 4.50 | 4.50 | 4.05 | 4.27 | 4.27 | -0.70% | 300 |
| Mar 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 5 |
| Mar 5, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 32 |
| Feb 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 8 |
| Feb 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Feb 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Feb 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 12, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Feb 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 10, 2025 | 4.35 | 4.40 | 4.30 | 4.30 | 4.30 | -4.66% | 1,100 |
| Feb 7, 2025 | 4.70 | 4.70 | 4.51 | 4.51 | 4.51 | - | 700 |
| Feb 6, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -7.01% | 100 |
| Feb 5, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.11% | 500 |
| Feb 4, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Feb 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jan 31, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jan 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jan 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jan 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% | 600 |
| Jan 27, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -2.27% | 300 |
| Jan 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Jan 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Jan 22, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Jan 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Jan 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Jan 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |