HG Holdings, Inc. (STLY)
OTCMKTS · Delayed Price · Currency is USD
4.710
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EST
HG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 100 |
| Mar 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.06% | 210 |
| Mar 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 300 |
| Mar 2, 2026 | 4.49 | 4.85 | 4.49 | 4.85 | 4.85 | 15.48% | 1,008 |
| Feb 27, 2026 | 5.12 | 5.12 | 4.20 | 4.20 | 4.20 | -19.69% | 631 |
| Feb 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -6.61% | 100 |
| Feb 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.88% | 650 |
| Feb 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.41% | 151 |
| Feb 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.53% | 250 |
| Feb 18, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 6.31% | 2,325 |
| Feb 17, 2026 | 5.10 | 5.55 | 5.10 | 5.55 | 5.55 | 9.17% | 1,591 |
| Feb 13, 2026 | 4.75 | 5.08 | 4.75 | 5.08 | 5.08 | 8.45% | 1,421 |
| Feb 6, 2026 | 4.90 | 4.90 | 4.69 | 4.69 | 4.69 | 0.47% | 1,100 |
| Feb 5, 2026 | 4.80 | 5.00 | 4.61 | 4.67 | 4.67 | 2.32% | 1,810 |
| Jan 26, 2026 | 4.86 | 4.86 | 4.56 | 4.56 | 4.56 | -8.80% | 355 |
| Jan 14, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 647 |
| Jan 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 187 |
| Dec 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Dec 8, 2025 | 4.91 | 5.00 | 4.91 | 5.00 | 5.00 | 9.89% | 701 |
| Dec 4, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -8.63% | 166 |
| Nov 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 200 |
| Nov 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 900 |
| Nov 14, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 19.05% | 450 |
| Nov 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.35% | 196 |
| Nov 10, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.87% | 2,067 |
| Oct 31, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.26% | 335 |
| Oct 28, 2025 | 4.45 | 4.60 | 4.45 | 4.60 | 4.60 | 1.32% | 475 |
| Oct 22, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% | 300 |
| Oct 20, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 600 |
| Oct 14, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 6.81% | 100 |
| Oct 3, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | 101 |
| Sep 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.94% | 100 |
| Sep 29, 2025 | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | 2.53% | 1,406 |
| Sep 26, 2025 | 4.43 | 4.43 | 3.55 | 3.95 | 3.95 | -9.61% | 5,035 |
| Sep 19, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.42% | 154 |