HG Holdings, Inc. (STLY)
OTCMKTS · Delayed Price · Currency is USD
4.300
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

HG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20254.304.304.304.304.30--
Apr 21, 20254.304.304.304.304.30--
Apr 17, 20254.304.304.304.304.30--
Apr 16, 20254.304.304.304.304.30--
Apr 15, 20254.304.304.304.304.30--
Apr 14, 20254.304.304.304.304.30--
Apr 11, 20254.304.304.304.304.30--
Apr 10, 20254.304.304.304.304.30-41
Apr 9, 20254.304.304.304.304.30--
Apr 8, 20254.384.384.304.304.30-4.44%200
Apr 7, 20254.504.504.504.504.50--
Apr 4, 20254.504.504.504.504.50-1,012
Apr 3, 20254.504.504.504.504.50--
Apr 2, 20254.504.504.504.504.50-12
Apr 1, 20254.504.504.504.504.50--
Mar 31, 20254.504.504.504.504.50--
Mar 28, 20254.504.504.504.504.50--
Mar 27, 20254.504.504.504.504.500.76%600
Mar 26, 20254.494.494.474.474.47-0.76%600
Mar 25, 20254.504.504.504.504.50--
Mar 24, 20254.504.504.504.504.50-1.10%500
Mar 21, 20254.554.554.554.554.55-14.15%722
Mar 20, 20254.405.304.305.305.3021.00%9,942
Mar 19, 20254.384.384.384.384.38-50
Mar 18, 20254.254.384.254.384.380.69%802
Mar 17, 20254.354.354.354.354.35-56
Mar 14, 20254.454.454.354.354.351.87%1,538
Mar 13, 20254.274.274.274.274.27--
Mar 12, 20254.274.274.274.274.27-100
Mar 11, 20254.274.274.274.274.27--
Mar 10, 20254.504.504.054.274.27-0.70%300
Mar 7, 20254.304.304.304.304.30--
Mar 6, 20254.304.304.304.304.30-5
Mar 5, 20254.304.304.304.304.30--
Mar 4, 20254.304.304.304.304.30--
Mar 3, 20254.304.304.304.304.30-32
Feb 28, 20254.304.304.304.304.30--
Feb 27, 20254.304.304.304.304.30--
Feb 26, 20254.304.304.304.304.30-8
Feb 25, 20254.304.304.304.304.30--
Feb 24, 20254.304.304.304.304.30-1
Feb 21, 20254.304.304.304.304.30--
Feb 20, 20254.304.304.304.304.30--
Feb 19, 20254.304.304.304.304.30-1
Feb 18, 20254.304.304.304.304.30--
Feb 14, 20254.304.304.304.304.30--
Feb 13, 20254.304.304.304.304.30--
Feb 12, 20254.304.304.304.304.30-1
Feb 11, 20254.304.304.304.304.30--
Feb 10, 20254.354.404.304.304.30-4.66%1,100