HG Holdings, Inc. (STLY)
OTCMKTS · Delayed Price · Currency is USD
3.779
+0.279 (7.98%)
Oct 9, 2026, 3:31 PM EST
HG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.26 | 3.80 | 3.26 | 3.78 | 3.78 | 7.97% | 900 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 199 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.67% | 816 |
| Sep 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | 200 |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | 1,000 |
| Sep 11, 2026 | 3.85 | 3.85 | 3.83 | 3.85 | 3.85 | - | 1,008 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -6.78% | 200 |
| Sep 3, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 10.13% | 2,199 |
| Aug 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 15.38% | 300 |
| Aug 14, 2026 | 3.25 | 3.52 | 3.25 | 3.25 | 3.25 | - | 1,998 |
| Aug 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | 1,000 |
| Aug 12, 2026 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | -2.86% | 1,201 |
| Aug 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 100 |
| Aug 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 500 |
| Jul 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.88% | 300 |
| Jul 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.47% | 200 |
| Jul 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.81% | 100 |
| Jul 24, 2026 | 3.85 | 4.03 | 3.79 | 4.03 | 4.03 | -5.34% | 2,993 |
| Jul 10, 2026 | 3.50 | 4.26 | 3.50 | 4.26 | 4.26 | -5.33% | 1,299 |
| Jun 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 200 |
| Jun 18, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 28.57% | 1,460 |
| Jun 17, 2026 | 3.75 | 3.78 | 2.91 | 3.50 | 3.50 | -1.69% | 4,208 |
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -6.34% | 141 |
| May 29, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 10.49% | 3,466 |
| May 22, 2026 | 4.40 | 4.40 | 3.44 | 3.44 | 3.44 | -23.56% | 900 |
| May 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.79% | 687 |
| May 7, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | -5.75% | 1,210 |
| Apr 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.98% | 2,300 |
| Apr 28, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.51% | 1,029 |
| Apr 27, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.27% | 204 |
| Apr 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.30% | 100 |
| Apr 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.35% | 300 |
| Apr 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 108 |
| Apr 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | 300 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -6.82% | 596 |