HG Holdings, Inc. (STLY)
OTCMKTS · Delayed Price · Currency is USD
3.560
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
HG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -6.34% | 141 |
| May 29, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 10.49% | 3,466 |
| May 22, 2026 | 4.40 | 4.40 | 3.44 | 3.44 | 3.44 | -23.56% | 900 |
| May 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.79% | 687 |
| May 7, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | -5.75% | 1,210 |
| Apr 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.98% | 2,300 |
| Apr 28, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.51% | 1,029 |
| Apr 27, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.27% | 204 |
| Apr 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.30% | 100 |
| Apr 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.35% | 300 |
| Apr 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 108 |
| Apr 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | 300 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -6.82% | 596 |
| Apr 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.32% | 1,600 |
| Apr 1, 2026 | 4.82 | 4.82 | 4.10 | 4.10 | 4.10 | -21.15% | 1,000 |
| Mar 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -6.31% | 200 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 17.83% | 2,610 |
| Mar 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 100 |
| Mar 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.06% | 210 |
| Mar 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 300 |
| Mar 2, 2026 | 4.49 | 4.85 | 4.49 | 4.85 | 4.85 | 15.48% | 1,008 |
| Feb 27, 2026 | 5.12 | 5.12 | 4.20 | 4.20 | 4.20 | -19.69% | 631 |
| Feb 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -6.61% | 100 |
| Feb 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.88% | 650 |
| Feb 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.41% | 151 |
| Feb 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.53% | 250 |
| Feb 18, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 6.31% | 2,325 |
| Feb 17, 2026 | 5.10 | 5.55 | 5.10 | 5.55 | 5.55 | 9.17% | 1,591 |
| Feb 13, 2026 | 4.75 | 5.08 | 4.75 | 5.08 | 5.08 | 8.43% | 1,421 |
| Feb 6, 2026 | 4.90 | 4.90 | 4.69 | 4.69 | 4.69 | 0.49% | 1,100 |
| Feb 5, 2026 | 4.80 | 5.00 | 4.61 | 4.67 | 4.67 | 2.31% | 1,810 |
| Jan 26, 2026 | 4.86 | 4.86 | 4.56 | 4.56 | 4.56 | -8.80% | 355 |
| Jan 14, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 647 |
| Jan 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 187 |
| Dec 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Dec 8, 2025 | 4.91 | 5.00 | 4.91 | 5.00 | 5.00 | 9.89% | 701 |