Skip to main content
logo
Stamper Oil & Gas Corp. (STMGF)
OTCMKTS · Delayed Price · Currency is USD
0.1193
+0.0093 (8.45%)
At close: Feb 11, 2026

Stamper Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.120.130.120.120.128.45%3,400
Feb 10, 20260.120.130.110.110.11-87.50%46,940
Feb 9, 20260.120.880.110.880.88633.33%24,600
Feb 6, 20260.110.120.110.120.1226.32%12,020
Feb 5, 20260.200.200.100.100.10-5.94%123,216
Feb 4, 20260.100.100.100.100.10-22.31%2,350
Feb 3, 20260.110.130.100.130.1318.18%43,025
Feb 2, 20260.110.140.110.110.1110.00%69,100
Jan 30, 20260.100.100.100.100.10-9.09%75,000
Jan 29, 20260.110.110.110.110.11-3,286
Jan 28, 20260.110.110.110.110.11-2,035
Jan 27, 20260.110.110.080.110.11-4,948
Jan 26, 20260.060.110.060.110.11-2,243
Jan 20, 20260.110.110.090.110.1183.33%27,070
Jan 15, 20260.100.100.060.060.06-20.00%7,000
Dec 22, 20250.080.080.080.080.08-9.64%20,000
Dec 15, 20250.080.080.080.080.08-7,000
Dec 12, 20250.080.080.080.080.080.36%6,000
Dec 11, 20250.080.080.080.080.082.10%50,000
Dec 10, 20250.080.080.080.080.08-4.14%4,200
Dec 9, 20250.090.090.080.080.083.05%5,700
Dec 8, 20250.080.080.080.080.082.50%1,000
Dec 5, 20250.080.080.080.080.086.67%538
Dec 3, 20250.080.080.080.080.08-13.99%20,038
Dec 2, 20250.090.090.090.090.099.00%1,000
Dec 1, 20250.080.080.080.080.08-3.61%103,473
Nov 20, 20250.080.080.080.080.08-0.36%77,635
Nov 19, 20250.080.080.080.080.08-14.65%150
Nov 17, 20250.100.100.100.100.1022.00%1,000
Nov 14, 20250.080.080.080.080.08-18.12%16,500
Nov 10, 20250.100.100.100.100.100.10%1,000
Nov 7, 20250.110.110.100.100.10-2.40%122,522
Oct 31, 20250.100.100.100.100.1011.11%1,000
Oct 27, 20250.090.090.090.090.095.88%3,000
Oct 22, 20250.090.090.090.090.095.46%16,522
Oct 21, 20250.080.080.080.080.08-16.91%3,000
Oct 20, 20250.100.100.100.100.102.11%10,000
Oct 16, 20250.100.100.100.100.10-10,001
Oct 15, 20250.100.100.100.100.10-6.68%1,001
Oct 7, 20250.100.100.100.100.10-6.61%6,500
Oct 6, 20250.110.110.110.110.119.00%45,043
Oct 1, 20250.120.120.100.100.10-9.09%6,500
Sep 30, 20250.110.110.090.110.114.76%73,003
Sep 29, 20250.200.200.110.110.11-5.23%23,400
Sep 22, 20250.110.110.110.110.113.94%125
Sep 18, 20250.110.110.110.110.11-2.83%680
Sep 17, 20250.110.110.110.110.11-9.71%3,344
Sep 16, 20250.120.120.120.120.12-32.50%1,499