Stamper Oil & Gas Corp. (STMGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0263
-0.0132 (-33.42%)
At close: Feb 25, 2025
Stamper Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.42% | 380 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.19% | 3,971 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 79 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.93% | 38 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.61% | 1,900 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.03% | 152 |
| Nov 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90.98% | 1,900 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.33% | 95 |
| Nov 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90.57% | 380 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.45% | 125 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.49% | 6,197 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -68.80% | 1,542 |
| Sep 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.17% | 76 |
| Sep 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.55% | 281 |