Stamper Oil & Gas Corp. (STMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0044 (5.46%)
At close: Oct 22, 2025
Stamper Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 3,000 |
| Oct 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.46% | 16,522 |
| Oct 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.91% | 3,000 |
| Oct 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | 10,000 |
| Oct 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,001 |
| Oct 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.68% | 1,001 |
| Oct 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.61% | 6,500 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.00% | 45,043 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 6,500 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 4.76% | 73,003 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | -5.23% | 23,400 |
| Sep 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.94% | 125 |
| Sep 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.83% | 680 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.71% | 3,344 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -32.50% | 1,499 |