Stamper Oil & Gas Corp. (STMGF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0100 (-9.09%)
At close: Mar 27, 2026
STMGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 5,225 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,000 |
| Mar 25, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 37.33% | 18,650 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -55.50% | 3,587 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.11 | 0.18 | 0.18 | -5.26% | 44,055 |
| Mar 20, 2026 | 0.11 | 0.19 | 0.06 | 0.19 | 0.19 | 71.02% | 26,481 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.09 | 0.11 | 0.11 | 1.00% | 80,370 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 3,500 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.10 | 0.10 | 0.10 | -45.95% | 43,320 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 361.35% | 4,000 |
| Mar 12, 2026 | 0.04 | 0.19 | 0.04 | 0.04 | 0.04 | -65.28% | 13,163 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -11.15% | 4,000 |
| Mar 10, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.04% | 16,000 |
| Mar 9, 2026 | 0.12 | 0.19 | 0.03 | 0.12 | 0.12 | -5.74% | 48,550 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.43% | 35,101 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,001 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.44% | 2,000 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.29% | 20,891 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.43% | 33,450 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 58,776 |
| Feb 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 32,050 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.11% | 1,000 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | 244 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 42,000 |
| Feb 18, 2026 | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | - | 16,500 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 29,355 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 3,000 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.78% | 32,506 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 8.45% | 3,400 |
| Feb 10, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -87.50% | 46,940 |
| Feb 9, 2026 | 0.12 | 0.88 | 0.11 | 0.88 | 0.88 | 633.33% | 24,600 |
| Feb 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 26.32% | 12,020 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -5.94% | 123,216 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.31% | 2,350 |
| Feb 3, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 18.18% | 43,025 |
| Feb 2, 2026 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | 10.00% | 69,100 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 75,000 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,286 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,035 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | - | 4,948 |
| Jan 26, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | - | 2,243 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 83.33% | 27,070 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -20.00% | 7,000 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.64% | 20,000 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,000 |
| Dec 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.36% | 6,000 |
| Dec 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.10% | 50,000 |
| Dec 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.14% | 4,200 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3.05% | 5,700 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 1,000 |