Skip to main content
logo
Stamper Oil & Gas Corp. (STMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0300 (-26.09%)
At close: Jun 12, 2026

STMGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.090.080.090.09-26.09%6,503
Jun 11, 20260.120.120.120.120.12228.57%1,513
Jun 10, 20260.080.080.040.040.04-56.25%3,660
Jun 8, 20260.070.080.070.080.08-33.33%10,100
Jun 2, 20260.090.120.090.120.12-903
May 29, 20260.140.140.090.120.1241.18%13,200
May 28, 20260.090.090.090.090.09-5.56%49,379
May 27, 20260.090.090.090.090.09-1,810
May 21, 20260.090.090.090.090.09-10.00%2,000
May 20, 20260.100.100.100.100.10-5,000
May 18, 20260.140.140.100.100.100.10%21,385
May 13, 20260.140.140.100.100.10-26.00%26,500
May 12, 20260.100.140.100.140.1436.36%58,600
May 11, 20260.140.140.100.100.104.21%50,621
May 6, 20260.100.100.100.100.10-10,000
Apr 30, 20260.100.100.100.100.10-7.32%19,800
Apr 29, 20260.100.100.100.100.10-10.87%24,123
Apr 28, 20260.110.120.110.120.1214.43%12,000
Apr 27, 20260.100.100.100.100.10-28.16%1,754
Apr 24, 20260.140.140.140.140.142.19%5,000
Apr 22, 20260.130.140.130.140.145.31%14,800
Apr 20, 20260.130.130.130.130.13-30,000
Apr 16, 20260.130.130.130.130.138.33%10,000
Apr 15, 20260.120.120.120.120.12-13,930
Apr 14, 20260.130.130.120.120.1212.89%40,063
Apr 13, 20260.110.110.110.110.11-6.51%100
Apr 9, 20260.140.140.110.110.113.36%215,500
Apr 8, 20260.170.170.110.110.1183.33%18,500
Apr 6, 20260.060.060.060.060.06-65.71%24,742
Apr 1, 20260.180.180.180.180.1875.00%1,325
Mar 31, 20260.100.110.100.100.10-87,222
Mar 30, 20260.100.110.100.100.10-102,502
Mar 27, 20260.110.110.100.100.10-9.09%5,225
Mar 26, 20260.110.110.110.110.11-17,000
Mar 25, 20260.080.110.080.110.1137.33%18,650
Mar 24, 20260.080.080.080.080.08-55.50%3,587
Mar 23, 20260.180.180.110.180.18-5.26%44,055
Mar 20, 20260.110.190.060.190.1971.02%26,481
Mar 19, 20260.190.190.090.110.111.00%80,370
Mar 17, 20260.110.110.110.110.1110.00%3,500
Mar 16, 20260.180.180.100.100.10-45.95%43,320
Mar 13, 20260.190.190.190.190.19361.35%4,000
Mar 12, 20260.040.190.040.040.04-65.28%13,163
Mar 11, 20260.190.190.120.120.12-11.15%4,000
Mar 10, 20260.110.130.110.130.1313.04%16,000
Mar 9, 20260.120.190.030.120.12-5.74%48,550
Mar 5, 20260.130.130.120.120.12-5.43%35,101
Mar 4, 20260.130.130.130.130.13-1,001
Mar 3, 20260.130.130.130.130.13-4.44%2,000
Mar 2, 20260.140.140.140.140.1410.29%20,891