Sumitomo Metal Mining Co., Ltd. (STMNF)
OTCMKTS · Delayed Price · Currency is USD
63.35
-1.59 (-2.45%)
At close: Mar 12, 2026
STMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.45% | 1,469 |
| Mar 10, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -7.79% | 100 |
| Mar 4, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -2.76% | 100 |
| Mar 3, 2026 | 71.61 | 72.43 | 70.33 | 72.43 | 72.43 | -11.75% | 5,400 |
| Mar 2, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 43.35% | 100 |
| Jan 30, 2026 | 58.32 | 58.34 | 57.25 | 57.25 | 57.25 | -8.46% | 1,400 |
| Jan 29, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 4.93% | 100 |
| Jan 27, 2026 | 58.00 | 59.60 | 58.00 | 59.60 | 59.60 | 42.41% | 1,200 |
| Dec 29, 2025 | 41.87 | 41.87 | 41.85 | 41.85 | 41.85 | 33.71% | 217 |
| Nov 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.19% | 510 |
| Nov 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.85% | 100 |
| Nov 3, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -5.83% | 500 |
| Oct 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.77% | 106 |