Sumitomo Metal Mining Co., Ltd. (STMNF)
OTCMKTS · Delayed Price · Currency is USD
57.25
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Sumitomo Metal Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 58.32 | 58.34 | 57.25 | 57.25 | 57.25 | -8.46% | 1,400 |
| Jan 29, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 4.93% | 100 |
| Jan 27, 2026 | 58.00 | 59.60 | 58.00 | 59.60 | 59.60 | 42.41% | 1,200 |
| Dec 29, 2025 | 41.87 | 41.87 | 41.85 | 41.85 | 41.85 | 33.71% | 217 |
| Nov 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.19% | 510 |
| Nov 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.85% | 100 |
| Nov 3, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -5.83% | 500 |
| Oct 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.77% | 106 |
| Oct 21, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 49.43% | 112 |