STMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	70.12	70.56	70.12	70.22	70.22	10.84%	800
Mar 12, 2026	63.35	63.35	63.35	63.35	63.35	-2.45%	1,469
Mar 10, 2026	64.94	64.94	64.94	64.94	64.94	-7.79%	100
Mar 4, 2026	70.43	70.43	70.43	70.43	70.43	-2.76%	100
Mar 3, 2026	71.61	72.43	70.33	72.43	72.43	-11.75%	5,400
Mar 2, 2026	82.07	82.07	82.07	82.07	82.07	43.35%	100
Jan 30, 2026	58.32	58.34	57.25	57.25	57.25	-8.46%	1,400
Jan 29, 2026	62.54	62.54	62.54	62.54	62.54	4.93%	100
Jan 27, 2026	58.00	59.60	58.00	59.60	59.60	42.41%	1,200
Dec 29, 2025	41.87	41.87	41.85	41.85	41.85	33.71%	217