STMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	71.60	71.60	71.60	71.60	71.60	14.74%	100
Aug 19, 2026	61.17	62.40	61.17	62.40	62.40	4.02%	300
Aug 18, 2026	59.08	59.99	59.08	59.99	59.99	-0.84%	550
Aug 13, 2026	60.50	60.50	60.50	60.50	60.50	38.28%	250
Jul 21, 2026	43.75	43.75	43.75	43.75	43.75	0.74%	135
Jul 15, 2026	43.43	43.43	43.43	43.43	43.43	-15.10%	240
Jul 6, 2026	51.15	51.15	51.15	51.15	51.15	7.12%	150
Jun 30, 2026	47.75	47.75	47.75	47.75	47.75	2.01%	3,259
Jun 29, 2026	46.75	46.81	46.75	46.81	46.81	-4.45%	550
Jun 10, 2026	48.99	48.99	48.99	48.99	48.99	-7.84%	3,834
Jun 8, 2026	53.16	53.16	53.16	53.16	53.16	-9.81%	190
May 28, 2026	58.94	58.94	58.94	58.94	58.94	-1.65%	250
May 22, 2026	59.93	59.93	59.93	59.93	59.93	2.88%	4,500
May 19, 2026	58.25	58.25	58.25	58.25	58.25	-17.33%	100
May 13, 2026	70.46	70.46	70.46	70.46	70.46	0.34%	100
May 12, 2026	70.12	70.56	70.12	70.22	70.22	10.84%	800
Mar 12, 2026	63.35	63.35	63.35	63.35	63.35	-2.45%	1,469
Mar 10, 2026	64.94	64.94	64.94	64.94	64.94	-7.79%	100
Mar 4, 2026	70.43	70.43	70.43	70.43	70.43	-2.76%	100
Mar 3, 2026	71.61	72.43	70.33	72.43	72.43	-11.75%	5,400