Stanmore Resources Limited (STMRF)
OTCMKTS · Delayed Price · Currency is USD
1.265
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

Stanmore Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 23, 2022Jun 12, 2025Max ▾May '22Jul '22Sep '22Nov '22Jan '23Mar '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25May '22May '22Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '2501.0002.0001.265

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20251.271.271.271.271.27--
Jun 11, 20251.271.271.271.271.27--
Jun 10, 20251.271.271.271.271.273.69%100
Jun 9, 20251.221.221.221.221.22--
Jun 6, 20251.221.221.221.221.22--
Jun 5, 20251.221.221.221.221.22--
Jun 4, 20251.221.221.221.221.22--
Jun 3, 20251.221.221.221.221.22-60
Jun 2, 20251.221.221.221.221.22--
May 30, 20251.221.221.221.221.22--
May 29, 20251.221.221.221.221.22-5.43%2,450
May 28, 20251.291.291.291.291.29--
May 27, 20251.291.291.291.291.294.71%2,450
May 23, 20251.231.231.231.231.232.67%800
May 22, 20251.201.201.201.201.20--
May 21, 20251.201.201.201.201.20--
May 20, 20251.201.201.201.201.20--
May 19, 20251.201.201.201.201.20--
May 16, 20251.201.201.201.201.20--
May 15, 20251.201.201.201.201.20--
May 14, 20251.201.201.201.201.20--
May 13, 20251.201.201.201.201.20--
May 12, 20251.201.201.201.201.20--
May 9, 20251.201.201.201.201.20--
May 8, 20251.201.201.201.201.20--
May 7, 20251.201.201.201.201.20--
May 6, 20251.201.201.201.201.20--
May 5, 20251.201.201.201.201.20--
May 2, 20251.201.201.201.201.20--
May 1, 20251.201.201.201.201.20--
Apr 30, 20251.201.201.201.201.20--
Apr 29, 20251.201.201.201.201.20--
Apr 28, 20251.201.201.201.201.20--
Apr 25, 20251.201.201.201.201.20--
Apr 24, 20251.201.201.201.201.20--
Apr 23, 20251.201.201.201.201.20--
Apr 22, 20251.201.201.201.201.20-10
Apr 21, 20251.201.201.201.201.2020.12%100
Apr 17, 20251.001.001.001.001.00--
Apr 16, 20251.001.001.001.001.00--
Apr 15, 20251.001.001.001.001.00--
Apr 14, 20251.001.001.001.001.00--
Apr 11, 20251.001.001.001.001.00--
Apr 10, 20251.001.001.001.001.00--
Apr 9, 20251.001.001.001.001.00-5.75%90,890
Apr 8, 20251.061.061.061.061.06--
Apr 7, 20251.061.061.061.061.06-19.64%3,791
Apr 4, 20251.321.321.321.321.32--
Apr 3, 20251.321.321.321.321.32-1
Apr 2, 20251.321.321.321.321.32--