Stanmore Resources Limited (STMRF)
OTCMKTS · Delayed Price · Currency is USD
2.085
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Stanmore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.46% | 1,400 |
| Feb 9, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.74% | 5,709 |
| Feb 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | 1,000 |
| Jan 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 500 |
| Jan 14, 2026 | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | 10.11% | 1,246 |
| Jan 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 8.54% | 7,000 |
| Dec 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.92% | 650 |
| Dec 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.91% | 10,000 |
| Dec 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 13.10% | 2,800 |
| Dec 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 4,900 |
| Nov 21, 2025 | 1.41 | 1.42 | 1.32 | 1.42 | 1.42 | -4.05% | 30,440 |
| Nov 20, 2025 | 1.45 | 1.51 | 1.45 | 1.48 | 1.48 | -0.67% | 184,900 |
| Nov 19, 2025 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 14.62% | 25,000 |
| Nov 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | 345 |
| Nov 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.58% | 100 |
| Nov 3, 2025 | 1.48 | 1.53 | 1.45 | 1.52 | 1.52 | 2.70% | 383,973 |
| Oct 31, 2025 | 1.47 | 1.48 | 1.41 | 1.48 | 1.48 | -4.52% | 96,675 |
| Oct 30, 2025 | 1.50 | 1.55 | 1.41 | 1.55 | 1.55 | 9.15% | 155,800 |
| Oct 29, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | -4.05% | 142,900 |
| Oct 24, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 5.71% | 7,000 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 1,000 |
| Oct 21, 2025 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | -1.96% | 15,650 |
| Oct 17, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | -1.29% | 4,700 |
| Oct 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -19.27% | 252,348 |
| Oct 8, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 30.61% | 933,830 |
| Oct 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 300 |
| Sep 30, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 6.46% | 2,050 |
| Sep 29, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.38% | 77,275 |
| Sep 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.15% | 5,000 |
| Sep 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 1,345 |
| Sep 23, 2025 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 90,000 |
| Sep 18, 2025 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | 0.75% | 107,200 |
| Sep 17, 2025 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 5.10% | 111,000 |
| Sep 16, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 8.97% | 6,070 |
| Sep 12, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 1.17 | -1.68% | 44,900 |
| Sep 10, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 15,700 |
| Sep 9, 2025 | 1.30 | 1.30 | 1.19 | 1.19 | 1.19 | -1.65% | 17,000 |
| Sep 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 17,500 |
| Sep 5, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | - | 15,475 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 500 |
| Sep 2, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.54% | 200 |
| Aug 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 2,000 |
| Aug 26, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -13.62% | 750 |
| Aug 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.94% | 275 |