Stanmore Resources Limited (STMRF)
OTCMKTS · Delayed Price · Currency is USD
1.505
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT
Stanmore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.94% | 275 |
| Aug 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 20.30% | 100 |
| Aug 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 760 |
| Aug 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 7, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 1, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | - | 1,375 |
| Jul 31, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 2,800 |
| Jul 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 29, 2025 | 1.50 | 1.50 | 1.37 | 1.37 | 1.37 | -8.67% | 3,332 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 50 |
| Jul 21, 2025 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 18.11% | 3,337 |
| Jul 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 9, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 7, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 1, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 1,091 |
| Jun 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.69% | 100 |