Stanmore Resources Limited (STMRF)
OTCMKTS
· Delayed Price · Currency is USD
1.220
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Stanmore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 60 |
| Jun 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.43% | 2,450 |
| May 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.71% | 2,450 |
| May 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.67% | 800 |
| May 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Apr 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.12% | 100 |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.75% | 90,890 |
| Apr 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -19.64% | 3,791 |
| Apr 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1 |
| Apr 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 72 |
| Mar 31, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08% | 9,000 |
| Mar 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |