Stanmore Resources Limited (STMRF)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
STMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 25,000 |
| May 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,100 |
| May 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 10.43% | 50,000 |
| May 13, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 0.61% | 350,000 |
| May 11, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -9.99% | 50,000 |
| May 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 11.11% | 1,200 |
| May 5, 2026 | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | - | 122,100 |
| Apr 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.34% | 10,000 |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.99% | 200 |
| Apr 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.23% | 800 |
| Apr 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -9.31% | 3,692 |
| Apr 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.05% | 500 |
| Apr 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7.61% | 506 |
| Apr 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.34% | 4,050 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.48% | 900 |
| Mar 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.39% | 500 |
| Mar 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 10.25% | 10,300 |
| Mar 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.72% | 170 |
| Mar 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.26% | 3,750 |
| Mar 17, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.52% | 12,250 |
| Mar 16, 2026 | 1.93 | 1.93 | 1.86 | 1.93 | 1.93 | -3.50% | 11,150 |
| Mar 13, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | - | 6,672 |
| Mar 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 10,000 |
| Mar 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% | 2,550 |
| Mar 5, 2026 | 2.16 | 2.16 | 2.04 | 2.04 | 2.04 | -2.39% | 6,400 |
| Mar 3, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 8.57% | 5,050 |
| Feb 27, 2026 | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -1.03% | 51,515 |
| Feb 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.77% | 1,000 |
| Feb 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | 2,973 |
| Feb 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.83% | 20,000 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -8.15% | 3,550 |
| Feb 10, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.46% | 1,400 |
| Feb 9, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.74% | 5,709 |
| Feb 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | 1,000 |
| Jan 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 500 |
| Jan 14, 2026 | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | 10.11% | 1,246 |
| Jan 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 8.54% | 7,000 |
| Dec 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.92% | 650 |
| Dec 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.91% | 10,000 |
| Dec 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 13.10% | 2,800 |