Stanmore Resources Limited (STMRF)
OTCMKTS · Delayed Price · Currency is USD
1.945
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
STMRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.02% | 1,100 |
| Sep 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.80% | 1,000 |
| Sep 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -10.52% | 100 |
| Sep 9, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% | 3,000 |
| Sep 8, 2026 | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | 7.80% | 6,557 |
| Sep 4, 2026 | 2.22 | 2.25 | 2.18 | 2.18 | 2.18 | 9.00% | 1,400 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.29% | 1,400 |
| Aug 25, 2026 | 1.83 | 1.93 | 1.83 | 1.83 | 1.83 | 5.78% | 1,773 |
| Aug 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -9.99% | 175 |
| Jul 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 18.50% | 1,200 |
| Jul 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 7.42% | 1,550 |
| Jul 7, 2026 | 1.54 | 1.60 | 1.51 | 1.51 | 1.51 | -7.36% | 6,640 |
| Jul 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 560 |
| Jul 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 2,500 |
| Jun 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.82% | 500 |
| Jun 10, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.56% | 41,325 |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 25,000 |
| May 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,100 |
| May 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 10.43% | 50,000 |
| May 13, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 0.61% | 350,000 |
| May 11, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -9.99% | 50,000 |
| May 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 11.11% | 1,200 |
| May 5, 2026 | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | - | 122,100 |
| Apr 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.34% | 10,000 |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.99% | 200 |
| Apr 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.23% | 800 |
| Apr 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -9.31% | 3,692 |
| Apr 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.05% | 500 |
| Apr 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7.61% | 506 |
| Apr 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.34% | 4,050 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.48% | 900 |
| Mar 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.39% | 500 |