UraniumX Discovery Corp. (STMXF)
OTCMKTS · Delayed Price · Currency is USD
0.1250
0.00 (0.00%)
At close: Mar 27, 2026
UraniumX Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -16.67% | 20,000 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 43.54% | 500 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.66% | 3,000 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.06% | 219,111 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.10% | 100,000 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 10,000 |
| Feb 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 105,000 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 13,100 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 167,000 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200,000 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -44.44% | 8,833 |