Skip to main content
logo
UraniumX Discovery Corp. (STMXF)
OTCMKTS · Delayed Price · Currency is USD
0.04559
-0.00441 (-8.82%)
At close: Aug 10, 2026

STMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.050.050.050.050.05-8.82%19,200
Aug 7, 20260.050.050.050.050.05-20,025
Aug 5, 20260.050.050.050.050.05-1.57%8,000
Aug 4, 20260.050.050.050.050.054.25%67,000
Jul 31, 20260.050.050.050.050.05-11.40%88,000
Jul 30, 20260.070.070.050.060.062.80%166,000
Jul 27, 20260.050.050.050.050.05-1.04%10,000
Jul 24, 20260.050.050.050.050.05-1.35%5,222
Jul 23, 20260.050.050.050.050.05-3.35%14,555
Jul 22, 20260.050.060.050.060.0610.48%142,000
Jul 21, 20260.050.050.050.050.05-3.71%83,400
Jul 20, 20260.060.060.050.050.05-1.11%274,000
Jul 17, 20260.060.060.050.050.05-4.43%325,000
Jul 16, 20260.060.060.060.060.060.07%73,000
Jul 15, 20260.060.060.060.060.062.06%15,000
Jul 14, 20260.060.060.060.060.06-11.65%140,000
Jul 13, 20260.070.070.060.060.06-10.71%40,075
Jul 10, 20260.070.080.070.070.0717.65%372,200
Jul 9, 20260.070.090.060.060.06-3.99%120,000
Jul 8, 20260.060.060.060.060.062.70%54,250
Jul 7, 20260.060.060.060.060.060.57%15,616
Jul 6, 20260.090.090.060.060.06-10.45%46,000
Jul 2, 20260.060.100.060.070.0730.45%342,500
Jun 30, 20260.050.050.050.050.05-7.29%43,000
Jun 29, 20260.060.070.050.060.06-12.34%114,750
Jun 25, 20260.060.060.060.060.060.32%4,000
Jun 24, 20260.070.070.060.060.06-8.13%16,000
Jun 23, 20260.070.070.070.070.0735.47%55,000
Jun 22, 20260.070.080.050.050.05-28.50%214,713
Jun 18, 20260.070.070.070.070.07-9.69%11,500
Jun 17, 20260.080.080.080.080.084.39%21,000
Jun 16, 20260.080.080.080.080.08-6.13%9,000
Jun 12, 20260.080.080.080.080.086.67%106,500
Jun 11, 20260.080.080.080.080.084.31%17,150
Jun 10, 20260.080.080.070.070.079.20%3,000
Jun 9, 20260.080.080.070.070.07-23.44%61,500
Jun 8, 20260.090.090.090.090.092.23%26,000
Jun 5, 20260.090.100.080.080.08-6.43%42,500
Jun 4, 20260.090.090.090.090.092.20%20,000
Jun 3, 20260.090.090.090.090.09-12.04%5,500
Jun 2, 20260.090.130.090.100.106.38%175,890
Jun 1, 20260.100.100.090.090.09-8.52%10,700
May 29, 20260.100.100.100.100.101.50%20,000
May 28, 20260.100.140.080.100.10-0.05%151,500
May 27, 20260.100.100.100.100.10-33,500
May 26, 20260.100.100.090.100.105.58%100,000
May 22, 20260.090.100.090.100.101.21%32,500
May 21, 20260.090.120.080.090.096.83%172,000
May 20, 20260.090.090.090.090.09-8.04%12,500
May 19, 20260.100.100.100.100.10-5.30%35,900