Skip to main content
logo
UraniumX Discovery Corp. (STMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0632
+0.0002 (0.32%)
At close: Jun 25, 2026

STMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.060.060.060.060.060.32%4,000
Jun 24, 20260.070.070.060.060.06-8.13%16,000
Jun 23, 20260.070.070.070.070.0735.47%55,000
Jun 22, 20260.070.080.050.050.05-28.50%214,713
Jun 18, 20260.070.070.070.070.07-9.69%11,500
Jun 17, 20260.080.080.080.080.084.39%21,000
Jun 16, 20260.080.080.080.080.08-6.13%9,000
Jun 12, 20260.080.080.080.080.086.67%106,500
Jun 11, 20260.080.080.080.080.084.31%17,150
Jun 10, 20260.080.080.070.070.079.20%3,000
Jun 9, 20260.080.080.070.070.07-23.44%61,500
Jun 8, 20260.090.090.090.090.092.23%26,000
Jun 5, 20260.090.100.080.080.08-6.43%42,500
Jun 4, 20260.090.090.090.090.092.20%20,000
Jun 3, 20260.090.090.090.090.09-12.04%5,500
Jun 2, 20260.090.130.090.100.106.38%175,890
Jun 1, 20260.100.100.090.090.09-8.52%10,700
May 29, 20260.100.100.100.100.101.50%20,000
May 28, 20260.100.140.080.100.10-0.05%151,500
May 27, 20260.100.100.100.100.10-33,500
May 26, 20260.100.100.090.100.105.58%100,000
May 22, 20260.090.100.090.100.101.21%32,500
May 21, 20260.090.120.080.090.096.83%172,000
May 20, 20260.090.090.090.090.09-8.04%12,500
May 19, 20260.100.100.100.100.10-5.30%35,900
May 15, 20260.110.110.100.100.10-5.30%15,500
May 14, 20260.110.110.110.110.115.18%1,000
May 13, 20260.100.100.100.100.10-0.10%11,000
May 12, 20260.110.110.100.100.10-3.58%3,000
May 11, 20260.110.110.110.110.112.33%13,100
May 8, 20260.110.110.100.100.10-0.21%11,000
May 7, 20260.100.110.100.100.10-5.45%213,741
May 6, 20260.090.110.090.110.1135.80%136,370
May 5, 20260.080.080.080.080.08-9.50%71,500
May 4, 20260.090.090.090.090.09-0.44%17,500
Apr 29, 20260.090.090.090.090.099.90%20,000
Apr 28, 20260.090.090.080.080.08-9.11%78,900
Apr 27, 20260.090.090.090.090.09-2.17%27,000
Apr 24, 20260.090.090.090.090.09-49,500
Apr 23, 20260.090.090.090.090.09-3.16%10,500
Apr 22, 20260.100.100.100.100.108.57%86,000
Apr 21, 20260.090.090.090.090.09-18.60%45,500
Apr 17, 20260.100.110.100.110.11-2.18%100,000
Apr 16, 20260.100.110.100.110.119.90%280,000
Apr 13, 20260.100.100.100.100.10-6.02%10,093
Apr 10, 20260.110.110.110.110.11-3.18%600
Apr 8, 20260.110.110.100.110.11-57,000
Apr 7, 20260.110.110.110.110.11-30,000
Apr 2, 20260.110.110.100.110.1131.77%30,500
Mar 30, 20260.100.100.080.080.08-33.28%5,600