Skip to main content
Equinor ASA (STOHF)
OTCMKTS · Delayed Price · Currency is USD
22.50
-0.10 (-0.44%)
Dec 23, 2024, 4:00 PM EST

Equinor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.1123.1123.1123.1123.112.69%271
Dec 23, 202422.5922.6821.9522.5022.50-0.42%1,630
Dec 20, 202422.6022.6022.6022.6022.602.56%222
Dec 19, 202422.9722.9722.0322.0322.03-0.49%61,522
Dec 18, 202422.1422.1422.1422.1422.14-2.33%60,158
Dec 17, 202422.6723.1422.6722.6722.67-0.87%120,951
Dec 16, 202422.8722.8722.8722.8722.87-0.58%223
Dec 13, 202423.0023.0023.0023.0023.00-150,042
Dec 12, 202423.5123.5223.0023.0023.00-2.07%1,240,980
Dec 11, 202423.3623.4923.3623.4923.490.41%507
Dec 10, 202423.6823.6823.3923.3923.39-2.41%1,749
Dec 9, 202423.9723.9723.9723.9723.971.03%384
Dec 6, 202423.3023.7223.3023.7223.72-2.03%120,380
Dec 5, 202424.2224.2224.2224.2224.22-187
Dec 4, 202424.2224.2224.2224.2224.220.15%120,150
Dec 3, 202424.2124.2124.1824.1824.18-0.74%260,555
Dec 2, 202424.3624.3624.3624.3624.36-0.12%168
Nov 29, 202424.3924.3924.3924.3924.39-0.16%356,316
Nov 27, 202424.4724.5024.4124.4324.43-1.70%151,453
Nov 26, 202424.8524.8524.8524.8524.85-1,000,071
Nov 25, 202424.2724.8524.2724.8524.851.07%201,312
Nov 22, 202424.5924.5924.5924.5924.59-63
Nov 21, 202424.8824.8824.5924.5924.594.66%1,528
Nov 20, 202423.4923.4923.4923.4923.49-440,061
Nov 19, 202423.4923.4923.4923.4923.49-0.16%427
Nov 18, 202423.1723.5323.1723.5323.53-2.15%1,293
Nov 15, 202424.0524.0524.0524.0523.362.21%320,303
Nov 14, 202423.3023.5323.3023.5322.526.49%1,690,505
Nov 13, 202422.1022.1022.1022.1021.15-2.38%498,405
Nov 12, 202422.6422.6422.6422.6421.67-2.90%142
Nov 11, 202423.3123.3123.3123.3122.313.20%100,426
Nov 8, 202423.1323.1322.5922.5921.62-1.25%55,370
Nov 7, 202422.8822.8822.8822.8821.90-100,056
Nov 6, 202422.3622.8822.3622.8821.90-3.48%301,299
Nov 5, 202423.7023.7023.7023.7022.69-1.61%929
Nov 1, 202424.0924.0924.0924.0923.060.72%131
Oct 31, 202423.9223.9223.9223.9222.89-1.34%126
Oct 30, 202424.2424.2424.2424.2423.20-10
Oct 29, 202424.2424.2424.2424.2423.20-18
Oct 28, 202424.3225.0823.9524.2423.20-3.71%1,785
Oct 25, 202425.1625.1725.1625.1724.100.43%140,908
Oct 24, 202424.9325.0724.9325.0723.994.88%125,227
Oct 23, 202423.9023.9023.9023.9022.88-2.61%285
Oct 22, 202424.5424.5424.5424.5423.49-93
Oct 21, 202424.5424.5424.5424.5423.49-68
Oct 18, 202424.5424.5424.5424.5423.49-25
Oct 17, 202424.5424.5424.5424.5423.49-205
Oct 16, 202424.8024.8024.3824.5423.49-3.80%340,414
Oct 15, 202425.5125.5125.5125.5124.42-8
Oct 14, 202425.8425.8425.5025.5124.421.35%7,620
Oct 11, 202425.1725.1725.1725.1724.09-400,058
Oct 10, 202425.1725.1725.1725.1724.09-3.20%1,700,165
Oct 9, 202426.0026.0026.0026.0024.89-1,314,603
Oct 8, 202426.0026.0026.0026.0024.89-1,047,485
Oct 7, 202425.5826.4425.5826.0024.89-2.95%81,060
Oct 4, 202426.7926.7926.7926.7925.643.64%25,271
Oct 3, 202425.8525.8525.8525.8524.74-76
Oct 2, 202425.8525.8525.8525.8524.74-1,723
Oct 1, 202425.2125.8525.2125.8524.743.92%575
Sep 30, 202424.8724.8724.8724.8723.811.57%133
Sep 27, 202424.6924.6924.4924.4923.441.56%85,514
Sep 26, 202424.1124.1124.1124.1123.08-3.91%230,247
Sep 25, 202425.1025.1025.1025.1024.02-67
Sep 24, 202425.1025.1025.1025.1024.02-64
Sep 23, 202425.1025.1025.1025.1024.023.07%233
Sep 20, 202425.1925.1924.3524.3523.31-2.43%703
Sep 19, 202424.9624.9624.9624.9623.89-21
Sep 18, 202424.9624.9624.9624.9623.89-69
Sep 17, 202424.9624.9624.9624.9623.89-2.79%60,556
Sep 16, 202425.6725.6725.6725.6724.572.57%217
Sep 13, 202425.0325.0325.0325.0323.953.17%176
Sep 12, 202424.9324.9324.2624.2623.22-0.16%473
Sep 11, 202424.2924.2924.2924.2923.25-661
Sep 10, 202424.6024.6024.2924.2923.25-2.85%1,745
Sep 9, 202425.0225.0225.0125.0123.94-0.31%524
Sep 6, 202425.0825.0925.0825.0924.01-2.72%370,015
Sep 5, 202425.7925.7925.7925.7924.680.88%151
Sep 4, 202425.5625.5625.5625.5624.470.49%153
Sep 3, 202425.4425.4425.4425.4424.35-7.34%263
Aug 30, 202427.4527.4527.4527.4526.28-140,149
Aug 29, 202427.4527.4527.4527.4526.28-110,057
Aug 28, 202427.4527.4527.4527.4526.28-37
Aug 27, 202427.4527.4527.4527.4526.28-220,000
Aug 26, 202427.4527.4527.4527.4526.280.70%100,345
Aug 23, 202427.2627.2627.2627.2626.09-3
Aug 22, 202427.2627.2627.2627.2626.09-30
Aug 21, 202427.2627.2627.2627.2626.09-743,244
Aug 20, 202427.2627.2627.2627.2626.09-100,000
Aug 19, 202427.2627.2627.2627.2626.09-3.68%60,283
Aug 16, 202428.3028.3028.3028.3027.09-44
Aug 15, 202428.3028.3028.3028.3026.43-94
Aug 14, 202428.3028.3028.3028.3026.11-300,003
Aug 13, 202427.5528.3027.5528.3026.11-0.79%392
Aug 12, 202428.0728.5228.0728.5226.324.10%54,455
Aug 9, 202427.2727.4027.0527.4025.281.41%408,897
Aug 8, 202427.0427.3727.0227.0224.932.23%380,710
Aug 7, 202426.0026.7326.0026.4324.392.44%500,645
Aug 6, 202425.6925.9025.6925.8023.811.49%26,472
Aug 5, 202425.6925.6924.6825.4223.45-2.98%161,563
Aug 2, 202426.2026.2026.2026.2024.17-1,092