Skip to main content
Equinor ASA (STOHF)
OTCMKTS · Delayed Price · Currency is USD
23.49
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST

Equinor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202424.8824.8824.5924.5924.594.66%1,528
Nov 20, 202423.4923.4923.4923.4923.49-440,061
Nov 19, 202423.4923.4923.4923.4923.49-0.16%427
Nov 18, 202423.1723.5323.1723.5323.53-2.15%1,293
Nov 15, 202424.0524.0524.0524.0523.362.21%320,303
Nov 14, 202423.3023.5323.3023.5322.526.49%1,690,505
Nov 13, 202422.1022.1022.1022.1021.15-2.38%498,405
Nov 12, 202422.6422.6422.6422.6421.67-2.90%142
Nov 11, 202423.3123.3123.3123.3122.313.20%100,426
Nov 8, 202423.1323.1322.5922.5921.62-1.25%55,370
Nov 7, 202422.8822.8822.8822.8821.90-100,056
Nov 6, 202422.3622.8822.3622.8821.90-3.48%301,299
Nov 5, 202423.7023.7023.7023.7022.69-1.61%929
Nov 1, 202424.0924.0924.0924.0923.060.72%131
Oct 31, 202423.9223.9223.9223.9222.89-1.34%126
Oct 30, 202424.2424.2424.2424.2423.20-10
Oct 29, 202424.2424.2424.2424.2423.20-18
Oct 28, 202424.3225.0823.9524.2423.20-3.71%1,785
Oct 25, 202425.1625.1725.1625.1724.100.43%140,908
Oct 24, 202424.9325.0724.9325.0723.994.88%125,227
Oct 23, 202423.9023.9023.9023.9022.88-2.61%285
Oct 22, 202424.5424.5424.5424.5423.49-93
Oct 21, 202424.5424.5424.5424.5423.49-68
Oct 18, 202424.5424.5424.5424.5423.49-25
Oct 17, 202424.5424.5424.5424.5423.49-205
Oct 16, 202424.8024.8024.3824.5423.49-3.80%340,414
Oct 15, 202425.5125.5125.5125.5124.42-8
Oct 14, 202425.8425.8425.5025.5124.421.35%7,620
Oct 11, 202425.1725.1725.1725.1724.09-400,058
Oct 10, 202425.1725.1725.1725.1724.09-3.20%1,700,165
Oct 9, 202426.0026.0026.0026.0024.89-1,314,603
Oct 8, 202426.0026.0026.0026.0024.89-1,047,485
Oct 7, 202425.5826.4425.5826.0024.89-2.95%81,060
Oct 4, 202426.7926.7926.7926.7925.643.64%25,271
Oct 3, 202425.8525.8525.8525.8524.74-76
Oct 2, 202425.8525.8525.8525.8524.74-1,723
Oct 1, 202425.2125.8525.2125.8524.743.92%575
Sep 30, 202424.8724.8724.8724.8723.811.57%133
Sep 27, 202424.6924.6924.4924.4923.441.56%85,514
Sep 26, 202424.1124.1124.1124.1123.08-3.91%230,247
Sep 25, 202425.1025.1025.1025.1024.02-67
Sep 24, 202425.1025.1025.1025.1024.02-64
Sep 23, 202425.1025.1025.1025.1024.023.07%233
Sep 20, 202425.1925.1924.3524.3523.31-2.43%703
Sep 19, 202424.9624.9624.9624.9623.89-21
Sep 18, 202424.9624.9624.9624.9623.89-69
Sep 17, 202424.9624.9624.9624.9623.89-2.79%60,556
Sep 16, 202425.6725.6725.6725.6724.572.57%217
Sep 13, 202425.0325.0325.0325.0323.953.17%176
Sep 12, 202424.9324.9324.2624.2623.22-0.16%473
Sep 11, 202424.2924.2924.2924.2923.25-661
Sep 10, 202424.6024.6024.2924.2923.25-2.85%1,745
Sep 9, 202425.0225.0225.0125.0123.94-0.31%524
Sep 6, 202425.0825.0925.0825.0924.01-2.72%370,015
Sep 5, 202425.7925.7925.7925.7924.680.88%151
Sep 4, 202425.5625.5625.5625.5624.470.49%153
Sep 3, 202425.4425.4425.4425.4424.35-7.34%263
Aug 30, 202427.4527.4527.4527.4526.28-140,149
Aug 29, 202427.4527.4527.4527.4526.28-110,057
Aug 28, 202427.4527.4527.4527.4526.28-37
Aug 27, 202427.4527.4527.4527.4526.28-220,000
Aug 26, 202427.4527.4527.4527.4526.280.70%100,345
Aug 23, 202427.2627.2627.2627.2626.09-3
Aug 22, 202427.2627.2627.2627.2626.09-30
Aug 21, 202427.2627.2627.2627.2626.09-743,244
Aug 20, 202427.2627.2627.2627.2626.09-100,000
Aug 19, 202427.2627.2627.2627.2626.09-3.68%60,283
Aug 16, 202428.3028.3028.3028.3027.09-44
Aug 15, 202428.3028.3028.3028.3026.43-94
Aug 14, 202428.3028.3028.3028.3026.11-300,003
Aug 13, 202427.5528.3027.5528.3026.11-0.79%392
Aug 12, 202428.0728.5228.0728.5226.324.10%54,455
Aug 9, 202427.2727.4027.0527.4025.281.41%408,897
Aug 8, 202427.0427.3727.0227.0224.932.23%380,710
Aug 7, 202426.0026.7326.0026.4324.392.44%500,645
Aug 6, 202425.6925.9025.6925.8023.811.49%26,472
Aug 5, 202425.6925.6924.6825.4223.45-2.98%161,563
Aug 2, 202426.2026.2026.2026.2024.17-1,092
Aug 1, 202426.4026.4026.2026.2024.170.77%260,898
Jul 31, 202426.0026.0026.0026.0023.99-502,014
Jul 30, 202426.0026.0026.0026.0023.99-1.05%140
Jul 29, 202426.2826.2826.2826.2824.241.94%140,170
Jul 26, 202425.7825.7825.7825.7823.78-170
Jul 25, 202425.7825.7825.7825.7823.78-3.39%115
Jul 24, 202426.6826.6826.6826.6824.621.03%602
Jul 23, 202426.4126.4126.4126.4124.370.14%130
Jul 22, 202426.3726.3726.3726.3724.33-1.60%718
Jul 19, 202427.1027.1026.8026.8024.73-1.17%11,986
Jul 18, 202427.1227.1227.1227.1225.02-40,032
Jul 17, 202427.1227.1227.1227.1225.02-54
Jul 16, 202427.1227.1227.1227.1225.02-150,136
Jul 15, 202427.0227.1227.0227.1225.020.96%1,621
Jul 12, 202426.8626.8626.8626.8624.78-26
Jul 11, 202426.3626.8626.3626.8624.780.45%601
Jul 10, 202427.0527.0526.4326.7424.67-3.29%604
Jul 9, 202427.6527.6527.6527.6525.51-200,000
Jul 8, 202427.5527.6527.5527.6525.51-3.56%322,552
Jul 5, 202428.6728.6728.6728.6726.450.76%465
Jul 3, 202428.4628.4628.4628.4626.25-2
Jul 2, 202428.4628.4628.4628.4626.25-25