Skip to main content
Equinor ASA (STOHF)
OTCMKTS · Delayed Price · Currency is USD
23.50
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Equinor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.9023.9023.2223.5023.501.86%1,139
Feb 20, 202523.6823.6823.0723.0723.070.35%709
Feb 19, 202522.8822.9922.8822.9922.990.31%276,604
Feb 18, 202522.9622.9622.8322.9222.92-8.32%250,018
Feb 14, 202525.0025.0025.0025.0025.00-255,152
Feb 13, 202525.0025.0025.0025.0025.00-17
Feb 12, 202525.0025.0025.0025.0025.00-270,037
Feb 11, 202525.0025.0025.0025.0025.003.81%1,699,065
Feb 10, 202524.0824.0824.0824.0824.08-0.01%19,165
Feb 7, 202524.0824.0824.0824.0824.08-1,250,101
Feb 6, 202524.0824.0824.0824.0824.080.68%567,021
Feb 5, 202523.9223.9223.9223.9223.92-1,077,005
Feb 4, 202523.9223.9223.9223.9223.92-350,045
Feb 3, 202523.9023.9223.9023.9223.920.43%202,341
Jan 31, 202523.8223.8223.8223.8223.82-700,085
Jan 30, 202524.0724.0723.8223.8223.821.67%383
Jan 29, 202523.4323.4323.4323.4323.43-14
Jan 28, 202523.4323.4323.4323.4323.43-140,121
Jan 27, 202523.4624.2423.4323.4323.43-3.66%201,668
Jan 24, 202524.3224.3224.3224.3224.321.32%150,395
Jan 23, 202524.6924.6924.0024.0024.00-1.40%201,618
Jan 22, 202524.3424.3424.3424.3424.34-29
Jan 21, 202523.8224.3423.8224.3424.34-3.22%102,116
Jan 17, 202525.1525.1525.1525.1525.15-3.27%128
Jan 16, 202526.0026.0026.0026.0026.00-239
Jan 15, 202525.7326.0025.7326.0026.001.27%181,950
Jan 14, 202525.6725.6725.6725.6725.67-920,007
Jan 13, 202526.2526.2525.6725.6725.67-0.36%115,485
Jan 10, 202526.0026.0025.7725.7725.77-1.20%210,541
Jan 8, 202526.0826.0826.0826.0826.083.35%156,500
Jan 7, 202525.2425.2425.2425.2425.24-93
Jan 6, 202525.4025.7225.2425.2425.240.94%14,193
Jan 3, 202524.7825.1224.7825.0025.001.82%83,680
Jan 2, 202524.5524.5524.5524.5524.553.89%204,704
Dec 31, 202423.6323.6323.6323.6323.63-100
Dec 30, 202423.6323.6323.6323.6323.633.65%107,864
Dec 27, 202422.7922.8522.7922.8022.80-1.08%1,206
Dec 26, 202422.2623.0722.2623.0523.05-0.24%1,221
Dec 24, 202423.1123.1123.1123.1123.112.69%271
Dec 23, 202422.5922.6821.9522.5022.50-0.42%1,630
Dec 20, 202422.6022.6022.6022.6022.602.56%222
Dec 19, 202422.9722.9722.0322.0322.03-0.49%61,522
Dec 18, 202422.1422.1422.1422.1422.14-2.33%60,158
Dec 17, 202422.6723.1422.6722.6722.67-0.87%120,951
Dec 16, 202422.8722.8722.8722.8722.87-0.58%223
Dec 13, 202423.0023.0023.0023.0023.00-150,042
Dec 12, 202423.5123.5223.0023.0023.00-2.07%1,240,980
Dec 11, 202423.3623.4923.3623.4923.490.41%507
Dec 10, 202423.6823.6823.3923.3923.39-2.41%1,749
Dec 9, 202423.9723.9723.9723.9723.971.03%384
Dec 6, 202423.3023.7223.3023.7223.72-2.03%120,380
Dec 5, 202424.2224.2224.2224.2224.22-187
Dec 4, 202424.2224.2224.2224.2224.220.15%120,150
Dec 3, 202424.2124.2124.1824.1824.18-0.74%260,555
Dec 2, 202424.3624.3624.3624.3624.36-0.12%168
Nov 29, 202424.3924.3924.3924.3924.39-0.16%356,316
Nov 27, 202424.4724.5024.4124.4324.43-1.70%151,453
Nov 26, 202424.8524.8524.8524.8524.85-1,000,071
Nov 25, 202424.2724.8524.2724.8524.851.07%201,312
Nov 22, 202424.5924.5924.5924.5924.59-63
Nov 21, 202424.8824.8824.5924.5924.594.66%1,528
Nov 20, 202423.4923.4923.4923.4923.49-440,061
Nov 19, 202423.4923.4923.4923.4923.49-0.16%427
Nov 18, 202423.1723.5323.1723.5323.53-2.15%1,293
Nov 15, 202424.0524.0524.0524.0523.362.21%320,303
Nov 14, 202423.3023.5323.3023.5322.526.49%1,690,505
Nov 13, 202422.1022.1022.1022.1021.15-2.38%498,405
Nov 12, 202422.6422.6422.6422.6421.67-2.90%142
Nov 11, 202423.3123.3123.3123.3122.313.20%100,426
Nov 8, 202423.1323.1322.5922.5921.62-1.25%55,370
Nov 7, 202422.8822.8822.8822.8821.90-100,056
Nov 6, 202422.3622.8822.3622.8821.90-3.48%301,299
Nov 5, 202423.7023.7023.7023.7022.69-1.61%929
Nov 1, 202424.0924.0924.0924.0923.060.72%131
Oct 31, 202423.9223.9223.9223.9222.89-1.34%126
Oct 30, 202424.2424.2424.2424.2423.20-10
Oct 29, 202424.2424.2424.2424.2423.20-18
Oct 28, 202424.3225.0823.9524.2423.20-3.71%1,785
Oct 25, 202425.1625.1725.1625.1724.100.43%140,908
Oct 24, 202424.9325.0724.9325.0723.994.88%125,227
Oct 23, 202423.9023.9023.9023.9022.88-2.61%285
Oct 22, 202424.5424.5424.5424.5423.49-93
Oct 21, 202424.5424.5424.5424.5423.49-68
Oct 18, 202424.5424.5424.5424.5423.49-25
Oct 17, 202424.5424.5424.5424.5423.49-205
Oct 16, 202424.8024.8024.3824.5423.49-3.80%340,414
Oct 15, 202425.5125.5125.5125.5124.42-8
Oct 14, 202425.8425.8425.5025.5124.421.35%7,620
Oct 11, 202425.1725.1725.1725.1724.09-400,058
Oct 10, 202425.1725.1725.1725.1724.09-3.20%1,700,165
Oct 9, 202426.0026.0026.0026.0024.89-1,314,603
Oct 8, 202426.0026.0026.0026.0024.89-1,047,485
Oct 7, 202425.5826.4425.5826.0024.89-2.95%81,060
Oct 4, 202426.7926.7926.7926.7925.643.64%25,271
Oct 3, 202425.8525.8525.8525.8524.74-76
Oct 2, 202425.8525.8525.8525.8524.74-1,723
Oct 1, 202425.2125.8525.2125.8524.743.92%575
Sep 30, 202424.8724.8724.8724.8723.811.57%133
Sep 27, 202424.6924.6924.4924.4923.441.56%85,514
Sep 26, 202424.1124.1124.1124.1123.08-3.91%230,247