Skip to main content
logo
Equinor ASA (STOHF)
OTCMKTS · Delayed Price · Currency is USD
27.96
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

Equinor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202627.5027.5027.5027.5027.50-1.65%103
Feb 9, 202627.9627.9627.9627.9627.591.95%800,239
Feb 6, 202627.4327.4327.4327.4327.064.20%650,579
Feb 4, 202626.3226.3226.3226.3225.97-3.80%200,105
Jan 30, 202627.1427.3627.1427.3627.002.59%711
Jan 29, 202627.2927.2926.6726.6726.321.40%244
Jan 28, 202626.3026.3026.3026.3025.952.13%200,158
Jan 26, 202625.7525.7525.7525.7525.410.26%200,351
Jan 23, 202625.6825.6825.6825.6825.344.03%200,555
Jan 22, 202624.3924.6924.3924.6924.36-3.65%300,288
Jan 21, 202625.6325.6325.6325.6325.290.47%278,104
Jan 20, 202625.4825.5025.4825.5025.171.25%400,501
Jan 16, 202625.4025.6025.1925.1924.863.38%1,375
Jan 14, 202625.1025.1024.3724.3724.040.42%202,303
Jan 12, 202623.5024.2723.5024.2723.945.78%1,302
Jan 7, 202622.9422.9422.9422.9422.64-4.89%269,141
Jan 6, 202624.1224.1224.1224.1223.80-0.01%420,242
Jan 5, 202624.1224.1224.1224.1223.804.00%160,259
Dec 30, 202523.3723.3723.1923.1922.890.28%720
Dec 29, 202523.4223.4223.1323.1322.821.58%579
Dec 26, 202524.1824.1822.7722.7722.47-0.25%801
Dec 23, 202522.7322.8322.7322.8322.52-0.35%794
Dec 22, 202522.4223.2622.2522.9122.601.49%1,435
Dec 18, 202522.6222.6222.5622.5722.270.71%838
Dec 17, 202522.5922.7922.4122.4122.110.44%1,245
Dec 16, 202522.3122.3122.3122.3122.02-1.85%650
Dec 15, 202522.7322.7322.7322.7322.43-0.31%143
Dec 12, 202522.7422.8022.7422.8022.50-0.05%357
Dec 11, 202522.8122.8122.8122.8122.51-1.63%474
Dec 10, 202522.7723.1922.7723.1922.890.62%256
Dec 9, 202523.0523.0523.0523.0522.740.74%165
Dec 4, 202522.8822.8822.8822.8822.583.02%210
Dec 2, 202522.7822.9822.2122.2121.92-0.64%582
Nov 25, 202522.3322.3622.3322.3522.060.11%81,227
Nov 24, 202522.8022.8022.3322.3322.03-5.26%658
Nov 20, 202523.5723.5723.5723.5723.262.34%300,198
Nov 19, 202522.9823.2722.9823.0322.73-7.06%1,170,955
Nov 18, 202524.7824.7824.7824.7824.453.25%380,124
Nov 17, 202524.0024.0024.0024.0023.680.08%1,349
Nov 12, 202523.9823.9823.9823.9823.30-0.29%1,000
Nov 10, 202524.0524.0524.0524.0523.370.85%200,148
Nov 6, 202523.8523.8523.8523.8523.17-2.84%580,144
Nov 3, 202523.8224.5423.8224.5423.851.19%634
Oct 31, 202523.8124.2623.8124.2623.57-0.67%301
Oct 30, 202524.2724.4224.2724.4223.732.81%650
Oct 28, 202524.2424.2423.7523.7523.08-1.12%2,542
Oct 24, 202524.0224.0224.0224.0223.344.13%283
Oct 21, 202523.0723.0723.0723.0722.41-3.23%1,369
Oct 16, 202523.8423.8423.8423.8423.162.72%400,500
Oct 10, 202523.5323.5323.2123.2122.55-8.56%3,514