Equinor ASA (STOHF)
OTCMKTS · Delayed Price · Currency is USD
22.85
-0.90 (-3.79%)
May 22, 2025, 4:00 PM EDT

Equinor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202523.6023.6022.8522.8522.85-3.78%201,774
May 21, 202523.7523.7523.7523.7523.750.33%592
May 20, 202523.7424.2423.6723.6723.673.26%430,298
May 19, 202523.5723.5722.9222.9222.92-5.20%1,600,734
May 16, 202524.1824.1824.1824.1824.183.07%515
May 15, 202523.4623.4623.4623.4623.46-95
May 14, 202523.4623.4623.4623.4623.461.32%301
May 13, 202523.1523.1523.1523.1522.79-2.25%28,123
May 12, 202523.4923.6923.4923.6923.324.49%130,986
May 9, 202522.6722.6722.6722.6722.321.89%50,670
May 8, 202522.2522.2522.2522.2521.91-81
May 7, 202522.2522.2522.2522.2521.91-1,000,008
May 6, 202522.2522.2522.2522.2521.91-2
May 5, 202522.2522.2522.2522.2521.91-60,003
May 2, 202522.2522.2522.2522.2521.91-1,969,959
May 1, 202522.2522.2522.2522.2521.91-1,170,000
Apr 30, 202522.2522.2522.2522.2521.91-2.53%500,632
Apr 29, 202522.8322.8322.8322.8322.470.21%340,592
Apr 28, 202522.7822.7822.7822.7822.430.99%308
Apr 25, 202522.4922.5622.4922.5622.21-0.87%1,347
Apr 24, 202522.7522.7522.7522.7522.40-1.37%119
Apr 23, 202523.0723.0723.0723.0722.71-79
Apr 22, 202523.0723.0723.0723.0722.71-159
Apr 21, 202524.7324.7323.0723.0722.710.55%953
Apr 17, 202522.9422.9422.9422.9422.59-226
Apr 16, 202522.9422.9422.9422.9422.59-17
Apr 15, 202522.9422.9422.9422.9422.59-3.83%328
Apr 14, 202523.8623.8623.8623.8623.494.17%170,412
Apr 11, 202522.8722.9022.8722.9022.551.95%356
Apr 10, 202522.4622.4622.4622.4622.122.58%314
Apr 9, 202522.1822.2621.7821.9021.56-2.32%350,619
Apr 8, 202522.4222.4222.4222.4222.07-1.02%200,370
Apr 7, 202522.2523.5322.2522.6522.30-6.44%110,731
Apr 4, 202524.2124.2124.2124.2123.83-8.19%110,433
Apr 3, 202526.3726.3726.3726.3725.96-1.12%196
Apr 2, 202526.6726.6726.6726.6726.25--
Apr 1, 202526.6726.6726.6726.6726.25-17
Mar 31, 202526.6726.6726.6726.6726.250.23%92,274
Mar 28, 202526.6126.6126.6126.6126.19-8
Mar 27, 202526.6126.6126.6126.6126.193.12%168
Mar 26, 202525.8025.8025.8025.8025.40-35,000
Mar 25, 202525.8025.8025.8025.8025.404.27%150,268
Mar 24, 202524.7424.7424.7424.7424.36-44
Mar 21, 202524.7424.7424.7424.7424.36-170,118
Mar 20, 202524.7424.7424.7424.7424.36-220,000
Mar 19, 202524.7424.7424.7424.7424.36-360,016
Mar 18, 202524.6324.7424.6324.7424.360.84%600,825
Mar 17, 202524.5424.5424.5424.5424.16-74
Mar 14, 202523.9024.5423.9024.5424.163.72%492,449
Mar 13, 202523.8423.8423.6623.6623.290.08%2,720