Equinor ASA (STOHF)
OTCMKTS · Delayed Price · Currency is USD
24.44
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Equinor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | 13 |
| Sep 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| Sep 10, 2025 | 24.70 | 24.70 | 24.40 | 24.44 | 24.44 | -0.16% | 1,138 |
| Sep 9, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | 65 |
| Sep 8, 2025 | 24.65 | 24.65 | 24.48 | 24.48 | 24.48 | 0.74% | 180,418 |
| Sep 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 4,937 |
| Sep 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.52% | 1,210,175 |
| Sep 3, 2025 | 23.93 | 23.95 | 23.93 | 23.94 | 23.94 | -2.92% | 170,006 |
| Sep 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - | 91 |
| Aug 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.49% | 833 |
| Aug 28, 2025 | 24.86 | 24.86 | 24.06 | 24.06 | 24.06 | -5.28% | 203,473 |
| Aug 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 170,010 |
| Aug 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 153 |
| Aug 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.07% | 544 |
| Aug 22, 2025 | 25.00 | 25.13 | 25.00 | 25.13 | 25.13 | 1.13% | 1,085 |
| Aug 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 65 |
| Aug 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 3.97% | 200,382 |
| Aug 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.34% | 200,286 |
| Aug 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.89% | 1,030 |
| Aug 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.57 | - | 6 |
| Aug 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.57 | - | 980,005 |
| Aug 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.57 | -1.20% | 440,141 |
| Aug 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.87 | - | 600,006 |
| Aug 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.87 | - | 410,019 |
| Aug 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.87 | - | 18 |
| Aug 7, 2025 | 24.63 | 25.25 | 24.63 | 25.25 | 24.87 | 1.23% | 635 |
| Aug 6, 2025 | 25.69 | 25.69 | 24.94 | 24.94 | 24.57 | -1.13% | 100,395 |
| Aug 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.85 | - | - |
| Aug 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.85 | -2.94% | 151,292 |
| Aug 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.60 | - | 5,035 |
| Jul 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.60 | 2.32% | 525 |
| Jul 30, 2025 | 25.91 | 26.07 | 25.40 | 25.40 | 25.02 | -4.98% | 41,501 |
| Jul 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.33 | 3.60% | 200 |
| Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | - | 15 |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | - | 100,115 |
| Jul 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | - | 5 |
| Jul 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | - | - |
| Jul 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0.83% | 101,000 |
| Jul 21, 2025 | 26.16 | 26.16 | 25.59 | 25.59 | 25.21 | -2.04% | 151,024 |
| Jul 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.73 | - | - |
| Jul 17, 2025 | 25.49 | 26.12 | 25.49 | 26.12 | 25.73 | 1.17% | 1,132 |
| Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.44 | - | - |
| Jul 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.44 | - | 200,000 |
| Jul 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.44 | - | 37 |
| Jul 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.44 | - | - |
| Jul 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.44 | - | 340,021 |
| Jul 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.44 | - | 5,032 |
| Jul 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.44 | - | 126,000 |
| Jul 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.44 | - | 400,023 |
| Jul 3, 2025 | 25.33 | 25.82 | 25.29 | 25.82 | 25.44 | 0.19% | 351,000 |