STOHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	34.86	35.36	34.86	35.36	35.36	-7.06%	385
Apr 16, 2026	37.92	38.05	37.92	38.05	38.05	-5.63%	700,418
Apr 13, 2026	40.32	40.32	40.32	40.32	40.32	2.04%	25,302
Apr 10, 2026	39.51	39.51	39.51	39.51	39.51	0.99%	106,151
Apr 9, 2026	39.79	39.79	39.13	39.13	39.13	4.50%	5,464
Apr 8, 2026	37.63	38.13	37.44	37.44	37.44	-12.54%	5,602
Apr 7, 2026	42.00	42.81	42.00	42.81	42.81	0.07%	101,555
Apr 6, 2026	41.50	42.78	41.50	42.78	42.78	3.02%	930
Apr 2, 2026	41.65	41.65	41.53	41.53	41.53	4.12%	289,923
Apr 1, 2026	39.88	39.88	39.88	39.88	39.88	-5.14%	357
Mar 31, 2026	41.90	42.04	41.90	42.04	42.04	-3.95%	419
Mar 30, 2026	43.77	43.77	43.77	43.77	43.77	5.98%	101,729
Mar 27, 2026	41.88	41.88	41.30	41.30	41.30	3.25%	701,510
Mar 25, 2026	40.00	40.00	40.00	40.00	40.00	2.60%	100,307
Mar 24, 2026	40.57	40.57	38.99	38.99	38.99	1.95%	2,042,453
Mar 23, 2026	37.56	38.24	37.56	38.24	38.24	-7.26%	202,732
Mar 20, 2026	42.30	42.30	41.23	41.23	41.23	-0.48%	1,522,384
Mar 19, 2026	41.46	42.01	41.43	41.43	41.43	11.17%	776
Mar 17, 2026	37.27	37.27	37.27	37.27	37.27	7.09%	370
Mar 13, 2026	34.80	35.00	34.80	34.80	34.80	1.98%	602,034
Mar 11, 2026	32.03	34.13	32.03	34.13	34.13	5.13%	600,887
Mar 10, 2026	32.02	32.46	32.02	32.46	32.46	0.27%	1,801,261
Mar 9, 2026	33.50	33.50	32.37	32.37	32.37	-1.90%	806,719
Mar 6, 2026	33.00	33.00	33.00	33.00	33.00	2.61%	200,664
Mar 5, 2026	32.16	32.16	32.16	32.16	32.16	2.70%	1,200,151
Mar 4, 2026	31.32	31.32	31.32	31.32	31.32	-3.26%	41,130
Mar 3, 2026	32.37	32.37	32.37	32.37	32.37	2.27%	200,138
Mar 2, 2026	31.65	31.65	31.65	31.65	31.65	7.88%	169
Feb 27, 2026	29.78	29.78	29.34	29.34	29.34	3.12%	505
Feb 24, 2026	29.09	29.53	28.45	28.45	28.45	3.45%	402,243
Feb 17, 2026	27.50	27.50	27.50	27.50	27.50	-1.65%	103
Feb 9, 2026	27.96	27.96	27.96	27.96	27.59	1.95%	800,239
Feb 6, 2026	27.43	27.43	27.43	27.43	27.06	4.20%	650,579
Feb 4, 2026	26.32	26.32	26.32	26.32	25.97	-3.80%	200,105
Jan 30, 2026	27.14	27.36	27.14	27.36	27.00	2.59%	711
Jan 29, 2026	27.29	27.29	26.67	26.67	26.32	1.40%	244
Jan 28, 2026	26.30	26.30	26.30	26.30	25.95	2.13%	200,158
Jan 26, 2026	25.75	25.75	25.75	25.75	25.41	0.26%	200,351
Jan 23, 2026	25.68	25.68	25.68	25.68	25.34	4.03%	200,555
Jan 22, 2026	24.39	24.69	24.39	24.69	24.36	-3.65%	300,288
Jan 21, 2026	25.63	25.63	25.63	25.63	25.29	0.47%	278,104
Jan 20, 2026	25.48	25.50	25.48	25.50	25.17	1.25%	400,501
Jan 16, 2026	25.40	25.60	25.19	25.19	24.86	3.38%	1,375
Jan 14, 2026	25.10	25.10	24.37	24.37	24.04	0.42%	202,303
Jan 12, 2026	23.50	24.27	23.50	24.27	23.94	5.78%	1,302
Jan 7, 2026	22.94	22.94	22.94	22.94	22.64	-4.89%	269,141
Jan 6, 2026	24.12	24.12	24.12	24.12	23.80	-0.01%	420,242
Jan 5, 2026	24.12	24.12	24.12	24.12	23.80	4.00%	160,259
Dec 30, 2025	23.37	23.37	23.19	23.19	22.89	0.28%	720
Dec 29, 2025	23.42	23.42	23.13	23.13	22.82	1.58%	579