STOHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	39.15	39.15	39.15	39.15	-	-	-
Jul 27, 2026	39.62	39.62	39.15	39.15	39.15	-3.29%	200,842
Jul 24, 2026	40.48	40.48	40.48	40.48	40.48	3.28%	302
Jul 22, 2026	39.59	39.59	38.93	39.20	39.20	6.31%	168,025
Jul 17, 2026	36.88	36.88	36.88	36.88	36.88	1.17%	260,718
Jul 15, 2026	36.45	36.45	36.45	36.45	36.45	-	100
Jul 14, 2026	35.93	36.45	35.93	36.45	36.45	12.67%	2,741
Jul 2, 2026	32.35	32.35	32.35	32.35	32.35	4.59%	197
Jun 26, 2026	30.93	30.93	30.93	30.93	30.93	-0.01%	332
Jun 25, 2026	30.93	30.93	30.93	30.93	30.93	-1.97%	126
Jun 24, 2026	31.56	31.56	31.56	31.56	31.56	-12.59%	250
Jun 12, 2026	36.10	36.10	36.10	36.10	36.10	-0.26%	46,977
Jun 9, 2026	36.19	36.19	36.19	36.19	36.19	-4.32%	500
Jun 8, 2026	37.01	37.83	37.01	37.83	37.83	-0.64%	3,108
Jun 4, 2026	38.07	38.07	38.07	38.07	38.07	0.99%	43,954
Jun 3, 2026	37.70	37.70	37.70	37.70	37.70	1.69%	51,000
Jun 2, 2026	37.07	37.07	37.07	37.07	37.07	-	40,230
Jun 1, 2026	38.17	38.17	37.07	37.07	37.07	-1.03%	2,953
May 27, 2026	37.46	37.46	37.46	37.46	37.46	1.13%	110,191
May 11, 2026	37.43	37.43	37.43	37.43	37.04	-	560,124
May 8, 2026	37.56	37.56	36.87	37.43	37.04	3.55%	1,490
May 7, 2026	36.15	36.15	36.15	36.15	35.77	-10.86%	120,314
May 5, 2026	40.55	40.55	40.55	40.55	40.13	0.31%	202
Apr 29, 2026	40.43	40.43	40.43	40.43	40.00	4.50%	618
Apr 27, 2026	38.69	38.69	38.69	38.69	38.28	1.14%	240,500
Apr 24, 2026	38.25	38.25	38.25	38.25	37.85	0.13%	1,436
Apr 23, 2026	38.20	38.20	38.20	38.20	37.80	0.36%	146
Apr 22, 2026	38.06	38.06	38.06	38.06	37.67	0.86%	119
Apr 21, 2026	37.74	37.74	37.74	37.74	37.34	5.50%	120,330
Apr 20, 2026	35.77	35.77	35.77	35.77	35.40	1.15%	302,114
Apr 17, 2026	34.86	35.36	34.86	35.36	35.00	-7.06%	385
Apr 16, 2026	37.92	38.05	37.92	38.05	37.65	-5.63%	700,418
Apr 13, 2026	40.32	40.32	40.32	40.32	39.90	2.04%	25,302
Apr 10, 2026	39.51	39.51	39.51	39.51	39.10	0.99%	106,151
Apr 9, 2026	39.79	39.79	39.13	39.13	38.72	4.50%	5,464
Apr 8, 2026	37.63	38.13	37.44	37.44	37.05	-12.54%	5,602
Apr 7, 2026	42.00	42.81	42.00	42.81	42.36	0.07%	101,555
Apr 6, 2026	41.50	42.78	41.50	42.78	42.33	3.02%	930
Apr 2, 2026	41.65	41.65	41.53	41.53	41.09	4.12%	289,923
Apr 1, 2026	39.88	39.88	39.88	39.88	39.46	-5.14%	357
Mar 31, 2026	41.90	42.04	41.90	42.04	41.60	-3.95%	419
Mar 30, 2026	43.77	43.77	43.77	43.77	43.31	5.98%	101,729
Mar 27, 2026	41.88	41.88	41.30	41.30	40.87	3.25%	701,510
Mar 25, 2026	40.00	40.00	40.00	40.00	39.58	2.60%	100,307
Mar 24, 2026	40.57	40.57	38.99	38.99	38.58	1.95%	2,042,453
Mar 23, 2026	37.56	38.24	37.56	38.24	37.84	-7.26%	202,732
Mar 20, 2026	42.30	42.30	41.23	41.23	40.80	-0.48%	1,522,384
Mar 19, 2026	41.46	42.01	41.43	41.43	41.00	11.17%	776
Mar 17, 2026	37.27	37.27	37.27	37.27	36.88	7.09%	370
Mar 13, 2026	34.80	35.00	34.80	34.80	34.44	1.98%	602,034