STOHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	45.25	45.25	43.01	43.01	-	-	100
Sep 23, 2026	43.01	43.01	43.01	43.01	43.01	-5.89%	1,200
Sep 16, 2026	45.70	45.70	45.70	45.70	45.70	0.56%	501,157
Sep 14, 2026	45.44	45.44	45.44	45.44	45.44	1.49%	600,115
Sep 11, 2026	44.78	44.78	44.78	44.78	44.78	-1.05%	353
Sep 10, 2026	45.25	45.25	45.25	45.25	45.25	4.70%	160
Sep 8, 2026	43.22	43.22	43.22	43.22	43.22	0.44%	265
Sep 2, 2026	43.03	43.03	43.03	43.03	43.03	-1.08%	407
Sep 1, 2026	43.50	43.50	43.50	43.50	43.50	2.11%	844
Aug 31, 2026	42.60	42.60	42.60	42.60	42.60	-0.66%	305
Aug 20, 2026	42.94	42.94	42.89	42.89	42.89	2.11%	360,319
Aug 19, 2026	42.00	42.00	42.00	42.00	42.00	0.72%	2,067
Aug 18, 2026	41.70	41.70	41.70	41.70	41.70	1.46%	361
Aug 12, 2026	41.49	41.49	41.49	41.49	41.10	-0.05%	360
Aug 11, 2026	41.51	41.51	41.51	41.51	41.12	4.43%	229
Aug 3, 2026	39.75	39.75	39.75	39.75	39.38	0.01%	850,166
Jul 30, 2026	39.75	39.75	39.75	39.75	39.37	1.52%	1,023
Jul 27, 2026	39.62	39.62	39.15	39.15	38.78	-3.29%	200,842
Jul 24, 2026	40.48	40.48	40.48	40.48	40.10	3.28%	302
Jul 22, 2026	39.59	39.59	38.93	39.20	38.83	6.31%	168,025
Jul 17, 2026	36.88	36.88	36.88	36.88	36.53	1.17%	260,718
Jul 15, 2026	36.45	36.45	36.45	36.45	36.11	-	100
Jul 14, 2026	35.93	36.45	35.93	36.45	36.11	12.67%	2,741
Jul 2, 2026	32.35	32.35	32.35	32.35	32.05	4.59%	197
Jun 26, 2026	30.93	30.93	30.93	30.93	30.64	-0.01%	332
Jun 25, 2026	30.93	30.93	30.93	30.93	30.64	-1.97%	126
Jun 24, 2026	31.56	31.56	31.56	31.56	31.26	-12.59%	250
Jun 12, 2026	36.10	36.10	36.10	36.10	35.76	-0.26%	46,977
Jun 9, 2026	36.19	36.19	36.19	36.19	35.85	-4.32%	500
Jun 8, 2026	37.01	37.83	37.01	37.83	37.47	-0.64%	3,108
Jun 4, 2026	38.07	38.07	38.07	38.07	37.71	0.99%	43,954
Jun 3, 2026	37.70	37.70	37.70	37.70	37.35	1.69%	51,000
Jun 2, 2026	37.07	37.07	37.07	37.07	36.73	-	40,230
Jun 1, 2026	38.17	38.17	37.07	37.07	36.73	-1.03%	2,953
May 27, 2026	37.46	37.46	37.46	37.46	37.11	1.13%	110,191
May 11, 2026	37.43	37.43	37.43	37.43	36.69	-	560,124
May 8, 2026	37.56	37.56	36.87	37.43	36.69	3.55%	1,490
May 7, 2026	36.15	36.15	36.15	36.15	35.43	-10.86%	120,314
May 5, 2026	40.55	40.55	40.55	40.55	39.75	0.31%	202
Apr 29, 2026	40.43	40.43	40.43	40.43	39.63	4.50%	618
Apr 27, 2026	38.69	38.69	38.69	38.69	37.92	1.14%	240,500
Apr 24, 2026	38.25	38.25	38.25	38.25	37.50	0.13%	1,436
Apr 23, 2026	38.20	38.20	38.20	38.20	37.45	0.36%	146
Apr 22, 2026	38.06	38.06	38.06	38.06	37.31	0.86%	119
Apr 21, 2026	37.74	37.74	37.74	37.74	36.99	5.50%	120,330
Apr 20, 2026	35.77	35.77	35.77	35.77	35.06	1.15%	302,114
Apr 17, 2026	34.86	35.36	34.86	35.36	34.67	-7.06%	385
Apr 16, 2026	37.92	38.05	37.92	38.05	37.30	-5.63%	700,418
Apr 13, 2026	40.32	40.32	40.32	40.32	39.53	2.04%	25,302
Apr 10, 2026	39.51	39.51	39.51	39.51	38.73	0.99%	106,151