STOHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	37.46	37.46	37.46	37.46	37.46	1.13%	110,191
May 11, 2026	37.43	37.43	37.43	37.43	37.04	-	560,124
May 8, 2026	37.56	37.56	36.87	37.43	37.04	3.55%	1,490
May 7, 2026	36.15	36.15	36.15	36.15	35.77	-10.86%	120,314
May 5, 2026	40.55	40.55	40.55	40.55	40.13	0.31%	202
Apr 29, 2026	40.43	40.43	40.43	40.43	40.00	4.50%	618
Apr 27, 2026	38.69	38.69	38.69	38.69	38.28	1.14%	240,500
Apr 24, 2026	38.25	38.25	38.25	38.25	37.85	0.13%	1,436
Apr 23, 2026	38.20	38.20	38.20	38.20	37.80	0.36%	146
Apr 22, 2026	38.06	38.06	38.06	38.06	37.67	0.86%	119
Apr 21, 2026	37.74	37.74	37.74	37.74	37.34	5.50%	120,330
Apr 20, 2026	35.77	35.77	35.77	35.77	35.40	1.15%	302,114
Apr 17, 2026	34.86	35.36	34.86	35.36	35.00	-7.06%	385
Apr 16, 2026	37.92	38.05	37.92	38.05	37.65	-5.63%	700,418
Apr 13, 2026	40.32	40.32	40.32	40.32	39.90	2.04%	25,302
Apr 10, 2026	39.51	39.51	39.51	39.51	39.10	0.99%	106,151
Apr 9, 2026	39.79	39.79	39.13	39.13	38.72	4.50%	5,464
Apr 8, 2026	37.63	38.13	37.44	37.44	37.05	-12.54%	5,602
Apr 7, 2026	42.00	42.81	42.00	42.81	42.36	0.07%	101,555
Apr 6, 2026	41.50	42.78	41.50	42.78	42.33	3.02%	930
Apr 2, 2026	41.65	41.65	41.53	41.53	41.09	4.12%	289,923
Apr 1, 2026	39.88	39.88	39.88	39.88	39.46	-5.14%	357
Mar 31, 2026	41.90	42.04	41.90	42.04	41.60	-3.95%	419
Mar 30, 2026	43.77	43.77	43.77	43.77	43.31	5.98%	101,729
Mar 27, 2026	41.88	41.88	41.30	41.30	40.87	3.25%	701,510
Mar 25, 2026	40.00	40.00	40.00	40.00	39.58	2.60%	100,307
Mar 24, 2026	40.57	40.57	38.99	38.99	38.58	1.95%	2,042,453
Mar 23, 2026	37.56	38.24	37.56	38.24	37.84	-7.26%	202,732
Mar 20, 2026	42.30	42.30	41.23	41.23	40.80	-0.48%	1,522,384
Mar 19, 2026	41.46	42.01	41.43	41.43	41.00	11.17%	776
Mar 17, 2026	37.27	37.27	37.27	37.27	36.88	7.09%	370
Mar 13, 2026	34.80	35.00	34.80	34.80	34.44	1.98%	602,034
Mar 11, 2026	32.03	34.13	32.03	34.13	33.77	5.13%	600,887
Mar 10, 2026	32.02	32.46	32.02	32.46	32.12	0.27%	1,801,261
Mar 9, 2026	33.50	33.50	32.37	32.37	32.04	-1.90%	806,719
Mar 6, 2026	33.00	33.00	33.00	33.00	32.66	2.61%	200,664
Mar 5, 2026	32.16	32.16	32.16	32.16	31.82	2.70%	1,200,151
Mar 4, 2026	31.32	31.32	31.32	31.32	30.99	-3.26%	41,130
Mar 3, 2026	32.37	32.37	32.37	32.37	32.03	2.27%	200,138
Mar 2, 2026	31.65	31.65	31.65	31.65	31.32	7.88%	169
Feb 27, 2026	29.78	29.78	29.34	29.34	29.03	3.12%	505
Feb 24, 2026	29.09	29.53	28.45	28.45	28.15	3.45%	402,243
Feb 17, 2026	27.50	27.50	27.50	27.50	27.21	-0.33%	103
Feb 9, 2026	27.96	27.96	27.96	27.96	27.30	1.95%	800,239
Feb 6, 2026	27.43	27.43	27.43	27.43	26.78	4.20%	650,579
Feb 4, 2026	26.32	26.32	26.32	26.32	25.70	-3.80%	200,105
Jan 30, 2026	27.14	27.36	27.14	27.36	26.72	2.59%	711
Jan 29, 2026	27.29	27.29	26.67	26.67	26.04	1.40%	244
Jan 28, 2026	26.30	26.30	26.30	26.30	25.68	2.13%	200,158
Jan 26, 2026	25.75	25.75	25.75	25.75	25.15	0.26%	200,351