STPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.89	0.95	0.89	0.94	0.94	2.36%	22,561
Jun 25, 2026	0.88	0.92	0.88	0.91	0.91	1.36%	9,996
Jun 24, 2026	0.91	0.92	0.89	0.90	0.90	-3.74%	27,414
Jun 23, 2026	0.96	0.96	0.93	0.94	0.94	-3.72%	22,156
Jun 22, 2026	1.02	1.02	0.97	0.97	0.97	-3.06%	32,740
Jun 18, 2026	1.03	1.03	0.99	1.00	1.00	-4.41%	8,825
Jun 17, 2026	1.09	1.09	1.05	1.05	1.05	-4.55%	12,520
Jun 16, 2026	1.08	1.10	1.06	1.10	1.10	3.97%	8,399
Jun 15, 2026	1.04	1.10	1.03	1.06	1.06	6.59%	21,856
Jun 12, 2026	0.95	1.00	0.95	0.99	0.99	5.42%	15,480
Jun 11, 2026	0.91	0.94	0.91	0.94	0.94	8.82%	36,150
Jun 10, 2026	0.85	0.88	0.85	0.87	0.87	0.73%	35,676
Jun 9, 2026	0.87	0.88	0.85	0.86	0.86	-1.03%	19,030
Jun 8, 2026	0.84	0.88	0.80	0.87	0.87	5.54%	36,600
Jun 5, 2026	0.90	0.90	0.82	0.82	0.82	-8.62%	22,926
Jun 4, 2026	0.87	0.90	0.87	0.90	0.90	4.65%	28,325
Jun 3, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	30,346
Jun 2, 2026	0.85	0.86	0.85	0.86	0.86	1.42%	105,620
Jun 1, 2026	0.86	0.86	0.82	0.85	0.85	-1.42%	153,151
May 29, 2026	0.85	0.86	0.82	0.86	0.86	1.36%	61,453
May 28, 2026	0.83	0.86	0.83	0.85	0.85	3.42%	31,403
May 27, 2026	0.81	0.85	0.81	0.82	0.82	-3.25%	85,082
May 26, 2026	0.81	0.87	0.81	0.85	0.85	0.27%	56,121
May 22, 2026	0.89	0.89	0.85	0.85	0.85	-4.41%	139,435
May 21, 2026	0.91	0.91	0.87	0.88	0.88	-3.43%	70,884
May 20, 2026	0.92	0.94	0.91	0.92	0.92	2.28%	36,080
May 19, 2026	0.93	0.93	0.87	0.90	0.90	-3.75%	148,445
May 18, 2026	0.93	0.96	0.92	0.93	0.93	-0.66%	29,809
May 15, 2026	1.00	1.00	0.93	0.94	0.94	-9.17%	43,414
May 14, 2026	1.03	1.04	1.02	1.03	1.03	-3.50%	25,245
May 13, 2026	1.07	1.08	1.06	1.07	1.07	-1.64%	55,833
May 12, 2026	1.04	1.09	1.03	1.09	1.09	1.95%	59,490
May 11, 2026	1.10	1.10	1.06	1.07	1.07	1.43%	48,125
May 8, 2026	1.05	1.06	1.03	1.05	1.05	0.19%	42,186
May 7, 2026	1.02	1.08	1.02	1.05	1.05	2.75%	63,194
May 6, 2026	0.99	1.05	0.99	1.02	1.02	6.36%	191,241
May 5, 2026	0.95	0.97	0.95	0.96	0.96	-0.10%	68,371
May 4, 2026	1.11	1.11	0.95	0.96	0.96	-0.15%	30,519
May 1, 2026	0.99	0.99	0.95	0.96	0.96	-1.99%	9,999
Apr 30, 2026	1.00	1.00	0.97	0.98	0.98	3.56%	22,690
Apr 29, 2026	1.11	1.11	0.94	0.95	0.95	-3.73%	59,331
Apr 28, 2026	1.00	1.00	0.98	0.98	0.98	-4.65%	27,620
Apr 27, 2026	1.13	1.13	1.03	1.03	1.03	-1.62%	40,781
Apr 24, 2026	1.04	1.05	1.04	1.05	1.05	-0.10%	15,237
Apr 23, 2026	1.10	1.10	1.03	1.05	1.05	-3.67%	59,277
Apr 22, 2026	1.17	1.17	1.08	1.09	1.09	4.81%	89,740
Apr 21, 2026	1.04	1.05	1.04	1.04	1.04	-3.70%	35,690
Apr 20, 2026	1.08	1.08	1.05	1.08	1.08	-	53,364
Apr 17, 2026	1.07	1.11	1.07	1.08	1.08	2.78%	80,039
Apr 16, 2026	1.04	1.05	1.04	1.05	1.05	1.23%	34,657