STPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.13	1.13	1.08	1.09	1.09	-1.99%	11,188
Aug 10, 2026	1.08	1.11	1.08	1.11	1.11	1.84%	22,400
Aug 7, 2026	1.10	1.10	1.07	1.09	1.09	5.83%	32,256
Aug 6, 2026	0.98	1.03	0.98	1.03	1.03	3.85%	24,711
Aug 5, 2026	0.93	0.99	0.93	0.99	0.99	10.05%	9,140
Aug 4, 2026	0.91	0.92	0.90	0.90	0.90	0.97%	26,201
Aug 3, 2026	0.90	0.90	0.89	0.89	0.89	1.35%	8,372
Jul 31, 2026	0.86	0.88	0.86	0.88	0.88	-1.78%	38,217
Jul 30, 2026	0.90	0.90	0.89	0.90	0.90	2.61%	11,693
Jul 29, 2026	0.87	0.87	0.87	0.87	0.87	0.86%	13,800
Jul 28, 2026	0.87	0.87	0.87	0.87	0.87	-2.43%	2,554
Jul 27, 2026	0.91	0.91	0.88	0.89	0.89	1.81%	4,025
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.47%	1,650
Jul 23, 2026	0.86	0.88	0.86	0.88	0.88	-2.41%	10,364
Jul 22, 2026	1.00	1.00	0.90	0.90	0.90	3.12%	13,194
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	7,800
Jul 20, 2026	0.80	0.87	0.80	0.87	0.87	3.24%	4,691
Jul 17, 2026	0.84	0.86	0.84	0.84	0.84	0.18%	12,650
Jul 16, 2026	1.00	1.00	0.84	0.84	0.84	-4.58%	855
Jul 15, 2026	0.92	0.92	0.86	0.88	0.88	-2.15%	8,804
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	3.56%	2,525
Jul 13, 2026	0.90	0.90	0.87	0.87	0.87	-5.57%	8,402
Jul 10, 2026	0.91	0.92	0.91	0.92	0.92	0.49%	3,900
Jul 9, 2026	0.92	0.92	0.91	0.92	0.92	1.85%	509,072
Jul 8, 2026	0.88	0.90	0.88	0.90	0.90	-2.29%	6,309
Jul 7, 2026	1.08	1.08	0.92	0.92	0.92	-8.57%	16,525
Jul 6, 2026	1.05	1.05	1.00	1.01	1.01	1.35%	27,632
Jul 2, 2026	0.99	0.99	0.97	0.99	0.99	10.28%	28,671
Jul 1, 2026	0.90	0.90	0.86	0.90	0.90	-2.35%	19,176
Jun 30, 2026	0.94	0.95	0.92	0.92	0.92	-0.54%	8,918
Jun 29, 2026	0.90	0.93	0.89	0.93	0.93	-0.96%	42,650
Jun 26, 2026	0.89	0.95	0.89	0.94	0.94	2.36%	22,561
Jun 25, 2026	0.88	0.92	0.88	0.91	0.91	1.36%	9,996
Jun 24, 2026	0.91	0.92	0.89	0.90	0.90	-3.74%	27,414
Jun 23, 2026	0.96	0.96	0.93	0.94	0.94	-3.72%	22,156
Jun 22, 2026	1.02	1.02	0.97	0.97	0.97	-3.06%	32,740
Jun 18, 2026	1.03	1.03	0.99	1.00	1.00	-4.41%	8,825
Jun 17, 2026	1.09	1.09	1.05	1.05	1.05	-4.55%	12,520
Jun 16, 2026	1.08	1.10	1.06	1.10	1.10	3.97%	8,399
Jun 15, 2026	1.04	1.10	1.03	1.06	1.06	6.59%	21,856
Jun 12, 2026	0.95	1.00	0.95	0.99	0.99	5.42%	15,480
Jun 11, 2026	0.91	0.94	0.91	0.94	0.94	8.82%	36,150
Jun 10, 2026	0.85	0.88	0.85	0.87	0.87	0.73%	35,676
Jun 9, 2026	0.87	0.88	0.85	0.86	0.86	-1.03%	19,030
Jun 8, 2026	0.84	0.88	0.80	0.87	0.87	5.54%	36,600
Jun 5, 2026	0.90	0.90	0.82	0.82	0.82	-8.62%	22,926
Jun 4, 2026	0.87	0.90	0.87	0.90	0.90	4.65%	28,325
Jun 3, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	30,346
Jun 2, 2026	0.85	0.86	0.85	0.86	0.86	1.42%	105,620
Jun 1, 2026	0.86	0.86	0.82	0.85	0.85	-1.42%	153,151