STPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.85	0.86	0.85	0.86	0.86	1.42%	105,620
Jun 1, 2026	0.86	0.86	0.82	0.85	0.85	-1.42%	153,151
May 29, 2026	0.85	0.86	0.82	0.86	0.86	1.36%	61,453
May 28, 2026	0.83	0.86	0.83	0.85	0.85	3.42%	31,403
May 27, 2026	0.81	0.85	0.81	0.82	0.82	-3.25%	85,082
May 26, 2026	0.81	0.87	0.81	0.85	0.85	0.27%	56,121
May 22, 2026	0.89	0.89	0.85	0.85	0.85	-4.41%	139,435
May 21, 2026	0.91	0.91	0.87	0.88	0.88	-3.43%	70,884
May 20, 2026	0.92	0.94	0.91	0.92	0.92	2.28%	36,080
May 19, 2026	0.93	0.93	0.87	0.90	0.90	-3.75%	148,445
May 18, 2026	0.93	0.96	0.92	0.93	0.93	-0.66%	29,809
May 15, 2026	1.00	1.00	0.93	0.94	0.94	-9.17%	43,414
May 14, 2026	1.03	1.04	1.02	1.03	1.03	-3.50%	25,245
May 13, 2026	1.07	1.08	1.06	1.07	1.07	-1.64%	55,833
May 12, 2026	1.04	1.09	1.03	1.09	1.09	1.95%	59,490
May 11, 2026	1.10	1.10	1.06	1.07	1.07	1.43%	48,125
May 8, 2026	1.05	1.06	1.03	1.05	1.05	0.19%	42,186
May 7, 2026	1.02	1.08	1.02	1.05	1.05	2.75%	63,194
May 6, 2026	0.99	1.05	0.99	1.02	1.02	6.36%	191,241
May 5, 2026	0.95	0.97	0.95	0.96	0.96	-0.10%	68,371
May 4, 2026	1.11	1.11	0.95	0.96	0.96	-0.15%	30,519
May 1, 2026	0.99	0.99	0.95	0.96	0.96	-1.99%	9,999
Apr 30, 2026	1.00	1.00	0.97	0.98	0.98	3.56%	22,690
Apr 29, 2026	1.11	1.11	0.94	0.95	0.95	-3.73%	59,331
Apr 28, 2026	1.00	1.00	0.98	0.98	0.98	-4.65%	27,620
Apr 27, 2026	1.13	1.13	1.03	1.03	1.03	-1.62%	40,781
Apr 24, 2026	1.04	1.05	1.04	1.05	1.05	-0.10%	15,237
Apr 23, 2026	1.10	1.10	1.03	1.05	1.05	-3.67%	59,277
Apr 22, 2026	1.17	1.17	1.08	1.09	1.09	4.81%	89,740
Apr 21, 2026	1.04	1.05	1.04	1.04	1.04	-3.70%	35,690
Apr 20, 2026	1.08	1.08	1.05	1.08	1.08	-	53,364
Apr 17, 2026	1.07	1.11	1.07	1.08	1.08	2.78%	80,039
Apr 16, 2026	1.04	1.05	1.04	1.05	1.05	1.23%	34,657
Apr 15, 2026	1.05	1.05	1.03	1.04	1.04	-2.99%	28,047
Apr 14, 2026	1.17	1.17	1.06	1.07	1.07	3.82%	27,649
Apr 13, 2026	1.03	1.03	1.03	1.03	1.03	1.10%	16,450
Apr 10, 2026	1.04	1.04	1.02	1.02	1.02	-0.45%	15,391
Apr 9, 2026	1.02	1.03	1.00	1.02	1.02	2.49%	28,660
Apr 8, 2026	1.01	1.03	1.00	1.00	1.00	2.56%	85,272
Apr 7, 2026	1.05	1.05	0.97	0.97	0.97	-2.90%	50,633
Apr 6, 2026	1.02	1.02	1.00	1.00	1.00	0.70%	75,762
Apr 2, 2026	1.00	1.00	1.00	1.00	1.00	-4.21%	26,457
Apr 1, 2026	1.04	1.04	0.98	1.04	1.04	6.61%	90,406
Mar 31, 2026	0.90	0.98	0.90	0.98	0.98	10.55%	21,435
Mar 30, 2026	0.92	0.92	0.88	0.88	0.88	-1.02%	49,594
Mar 27, 2026	0.85	0.91	0.85	0.89	0.89	2.44%	72,746
Mar 26, 2026	0.91	0.91	0.87	0.87	0.87	-5.50%	28,192
Mar 25, 2026	0.92	0.93	0.91	0.92	0.92	3.79%	58,079
Mar 24, 2026	0.86	0.89	0.84	0.89	0.89	2.32%	72,935
Mar 23, 2026	0.81	0.87	0.81	0.87	0.87	5.77%	206,502