Strategic Acquisitions, Inc. (STQN)
OTCMKTS · Delayed Price · Currency is USD
0.0610
0.00 (0.00%)
At close: Dec 31, 2025
Strategic Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -89.66% | 1,000 |
| Nov 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00% | 1,000 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -92.33% | 2,519 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 650 |