Strategic Acquisitions, Inc. (STQN)
OTCMKTS · Delayed Price · Currency is USD
0.3927
0.00 (0.00%)
At close: Aug 14, 2026
Strategic Acquisitions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 57.08% | 189 |
| Apr 6, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 24.75% | 11,500 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -37.38% | 1,000 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -68.00% | 504 |
| Feb 26, 2026 | 0.76 | 1.00 | 0.76 | 1.00 | 1.00 | 85.63% | 3,091 |
| Feb 24, 2026 | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | 7.74% | 14,900 |