STRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	1.09%	169,000
Mar 26, 2026	0.36	0.36	0.35	0.35	0.35	-3.28%	104,200
Mar 25, 2026	0.38	0.38	0.36	0.36	0.36	-0.08%	53,000
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	2.16%	10,000
Mar 23, 2026	0.34	0.36	0.32	0.35	0.35	0.60%	447,730
Mar 20, 2026	0.36	0.36	0.35	0.35	0.35	-0.17%	5,500
Mar 19, 2026	0.34	0.35	0.33	0.35	0.35	-5.16%	42,641
Mar 18, 2026	0.35	0.37	0.35	0.37	0.37	-4.57%	12,000
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	1.97%	219,450
Mar 16, 2026	0.39	0.41	0.38	0.38	0.38	10.20%	1,413,750
Mar 13, 2026	0.35	0.35	0.34	0.35	0.34	-0.98%	45,221
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.60%	1,188
Mar 11, 2026	0.34	0.35	0.34	0.35	0.35	2.10%	212,900
Mar 10, 2026	0.35	0.35	0.34	0.34	0.34	1.60%	64,700
Mar 9, 2026	0.34	0.35	0.34	0.34	0.34	-1.40%	187,010
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	2.97%	245,000
Mar 5, 2026	0.33	0.34	0.33	0.33	0.33	7.35%	285,750
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	0.36%	181,700
Mar 3, 2026	0.30	0.31	0.30	0.31	0.31	2.15%	76,900
Mar 2, 2026	0.31	0.32	0.30	0.30	0.30	-6.41%	107,507
Feb 27, 2026	0.31	0.32	0.31	0.32	0.32	7.84%	376,300
Feb 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.29%	39,091
Feb 25, 2026	0.30	0.30	0.29	0.30	0.30	1.47%	71,500
Feb 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.87%	81,025
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.21%	1,100
Feb 20, 2026	0.31	0.32	0.31	0.32	0.32	3.75%	20,025
Feb 19, 2026	0.31	0.31	0.30	0.31	0.31	1.86%	39,808
Feb 18, 2026	0.30	0.30	0.29	0.30	0.30	-0.46%	41,500
Feb 17, 2026	0.31	0.31	0.30	0.30	0.30	-2.42%	58,550
Feb 13, 2026	0.31	0.31	0.28	0.31	0.31	0.32%	224,051
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-4.92%	5,100
Feb 11, 2026	0.32	0.33	0.32	0.33	0.33	-	5,501
Feb 10, 2026	0.33	0.33	0.32	0.33	0.33	0.06%	104,600
Feb 9, 2026	0.31	0.32	0.30	0.32	0.32	10.48%	55,757
Feb 6, 2026	0.31	0.32	0.27	0.29	0.29	-1.57%	234,575
Feb 5, 2026	0.31	0.31	0.30	0.30	0.30	-6.74%	21,100
Feb 4, 2026	0.32	0.33	0.31	0.32	0.32	-0.40%	110,835
Feb 3, 2026	0.32	0.33	0.31	0.32	0.32	6.17%	34,700
Feb 2, 2026	0.30	0.31	0.30	0.30	0.30	2.47%	99,000
Jan 30, 2026	0.33	0.33	0.30	0.30	0.30	-9.05%	69,702
Jan 29, 2026	0.33	0.33	0.32	0.33	0.33	-	179,835
Jan 28, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	152,500
Jan 27, 2026	0.32	0.32	0.31	0.32	0.32	3.43%	152,715
Jan 26, 2026	0.32	0.33	0.31	0.31	0.31	-0.35%	290,226
Jan 23, 2026	0.31	0.32	0.30	0.31	0.31	1.80%	100,160
Jan 22, 2026	0.31	0.32	0.30	0.31	0.31	-6.93%	112,550
Jan 21, 2026	0.32	0.33	0.32	0.33	0.33	9.23%	215,558
Jan 20, 2026	0.32	0.34	0.30	0.30	0.30	2.88%	307,151
Jan 16, 2026	0.27	0.31	0.27	0.29	0.29	9.91%	338,300
Jan 15, 2026	0.27	0.27	0.26	0.27	0.27	1.11%	116,000