STRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.92%	2,500
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	0.03%	12,500
Jun 8, 2026	0.38	0.38	0.36	0.36	0.36	-0.88%	55,000
Jun 5, 2026	0.39	0.39	0.36	0.36	0.36	-5.87%	55,000
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.16%	5,000
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	3.53%	100
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.62%	5,000
May 28, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	5,000
May 27, 2026	0.39	0.39	0.37	0.38	0.38	-1.92%	15,000
May 26, 2026	0.39	0.39	0.38	0.38	0.38	1.37%	10,500
May 21, 2026	0.39	0.39	0.37	0.38	0.38	-3.28%	167,750
May 20, 2026	0.39	0.39	0.37	0.39	0.39	3.31%	74,500
May 19, 2026	0.40	0.40	0.38	0.38	0.38	-4.77%	19,000
May 18, 2026	0.41	0.81	0.40	0.40	0.40	0.28%	255,780
May 15, 2026	0.39	0.40	0.39	0.40	0.40	0.73%	68,290
May 14, 2026	0.41	0.41	0.39	0.39	0.39	-2.31%	3,300
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.70%	1,400
May 11, 2026	0.36	0.40	0.36	0.40	0.40	4.31%	5,907
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-0.45%	5,000
May 7, 2026	0.38	0.39	0.38	0.39	0.39	1.72%	2,827
May 6, 2026	0.38	0.39	0.37	0.38	0.38	4.62%	479,500
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.71%	101,000
May 1, 2026	0.38	0.38	0.38	0.38	0.38	0.18%	50,000
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	7,105
Apr 29, 2026	0.38	0.38	0.37	0.38	0.38	0.42%	43,000
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-7.48%	300
Apr 27, 2026	0.37	0.41	0.37	0.41	0.41	7.69%	1,700
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.45%	39,823
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-4.02%	250
Apr 22, 2026	0.40	0.40	0.39	0.40	0.40	0.63%	53,000
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.09%	20,000
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-3.22%	8,000
Apr 17, 2026	0.40	0.41	0.39	0.41	0.41	3.63%	98,335
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	34,500
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	3.74%	8,100
Apr 14, 2026	0.38	0.39	0.38	0.38	0.38	1.33%	331,300
Apr 10, 2026	0.37	0.38	0.37	0.38	0.38	1.82%	28,090
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	0.90%	57,000
Apr 8, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	204,041
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	1.61%	52,010
Apr 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.58%	72,915
Apr 2, 2026	0.37	0.37	0.36	0.36	0.36	-	35,290
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	15,005
Mar 31, 2026	0.36	0.37	0.36	0.37	0.37	-0.05%	890
Mar 30, 2026	0.36	0.37	0.35	0.37	0.37	6.40%	220,881
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	1.11%	169,000
Mar 26, 2026	0.36	0.36	0.35	0.35	0.35	-3.30%	104,200
Mar 25, 2026	0.38	0.38	0.36	0.36	0.36	-0.08%	53,000
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	2.16%	10,000
Mar 23, 2026	0.34	0.36	0.32	0.35	0.35	0.60%	447,730