STRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.72	40.31	39.72	40.03	40.03	-0.09%	9,846
Mar 26, 2026	40.19	40.36	40.06	40.06	40.06	-0.47%	8,313
Mar 25, 2026	40.25	40.53	40.21	40.25	40.25	2.32%	12,228
Mar 24, 2026	39.58	39.95	39.26	39.34	39.34	-1.38%	15,157
Mar 23, 2026	39.73	40.31	39.43	39.89	39.89	0.86%	18,833
Mar 20, 2026	40.88	40.88	39.45	39.55	39.55	-3.02%	11,808
Mar 19, 2026	40.63	40.88	40.46	40.78	40.78	-2.06%	10,340
Mar 18, 2026	42.31	42.31	41.57	41.64	41.64	-2.28%	13,891
Mar 17, 2026	43.11	43.16	42.61	42.61	42.61	0.21%	7,653
Mar 16, 2026	43.00	43.00	42.18	42.52	42.52	0.88%	10,003
Mar 13, 2026	42.98	43.09	41.95	42.15	42.15	-1.13%	16,858
Mar 12, 2026	42.11	42.91	42.11	42.63	42.63	1.23%	67,790
Mar 11, 2026	42.16	42.32	41.78	42.11	42.11	0.53%	7,144
Mar 10, 2026	42.63	42.67	41.89	41.89	41.89	-0.97%	8,235
Mar 9, 2026	41.55	42.32	41.43	42.30	42.30	-0.77%	11,206
Mar 6, 2026	42.62	42.76	42.35	42.63	42.63	-1.47%	10,968
Mar 5, 2026	43.30	43.31	42.86	43.27	43.27	-0.47%	15,554
Mar 4, 2026	43.22	43.51	43.19	43.47	43.47	0.65%	11,458
Mar 3, 2026	42.76	43.26	42.54	43.19	43.19	-2.84%	11,495
Mar 2, 2026	44.31	44.60	44.16	44.45	44.45	-0.77%	11,060
Feb 27, 2026	44.27	44.83	44.27	44.80	44.80	1.58%	8,232
Feb 26, 2026	44.01	44.20	43.81	44.11	44.11	-0.01%	7,966
Feb 25, 2026	43.70	44.13	43.70	44.11	44.11	0.25%	12,886
Feb 24, 2026	43.61	44.07	43.51	44.00	44.00	2.04%	7,347
Feb 23, 2026	42.90	43.22	42.90	43.12	43.12	-0.07%	8,931
Feb 20, 2026	42.88	43.25	42.85	43.15	43.15	0.89%	6,806
Feb 19, 2026	42.35	42.96	42.35	42.77	42.77	-1.20%	15,411
Feb 18, 2026	43.91	43.91	43.17	43.29	43.29	-1.64%	12,334
Feb 17, 2026	43.71	44.22	43.71	44.01	44.01	-0.56%	6,487
Feb 13, 2026	44.06	44.39	43.89	44.26	44.26	1.07%	9,516
Feb 12, 2026	43.00	43.96	42.95	43.79	43.79	2.39%	14,082
Feb 11, 2026	42.50	42.80	42.50	42.77	42.77	2.17%	6,575
Feb 10, 2026	41.58	42.10	41.51	41.86	41.86	2.34%	20,658
Feb 9, 2026	40.11	41.02	40.04	40.90	40.90	-0.67%	13,401
Feb 6, 2026	41.24	41.31	40.97	41.18	41.18	0.51%	7,353
Feb 5, 2026	40.65	41.19	40.65	40.97	40.97	-0.65%	19,711
Feb 4, 2026	42.08	42.09	41.24	41.24	41.24	1.23%	12,851
Feb 3, 2026	40.12	40.77	40.12	40.74	40.74	1.49%	15,688
Feb 2, 2026	40.68	40.70	40.12	40.14	40.14	-0.93%	21,770
Jan 30, 2026	40.81	40.81	40.40	40.52	40.52	-1.06%	10,687
Jan 29, 2026	40.89	40.99	40.71	40.95	40.95	0.34%	7,192
Jan 28, 2026	40.61	40.81	40.25	40.81	40.81	0.54%	7,162
Jan 27, 2026	39.91	40.61	39.91	40.59	40.59	2.63%	6,756
Jan 26, 2026	39.57	39.71	39.39	39.55	39.55	2.25%	7,746
Jan 23, 2026	38.38	38.92	38.27	38.68	38.68	-0.23%	18,005
Jan 22, 2026	38.24	38.79	38.24	38.77	38.77	-0.04%	20,319
Jan 21, 2026	38.87	38.88	38.49	38.79	38.79	0.45%	10,010
Jan 20, 2026	39.18	39.18	38.53	38.61	38.61	0.94%	17,598
Jan 16, 2026	37.86	38.40	37.86	38.25	38.25	0.45%	34,797
Jan 15, 2026	37.72	38.18	37.69	38.08	38.08	1.20%	14,765