STRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.39	42.84	42.27	42.76	42.76	-1.02%	12,740
May 11, 2026	43.13	43.41	43.04	43.20	43.20	0.57%	14,837
May 8, 2026	43.51	43.51	42.87	42.96	42.96	0.83%	9,058
May 7, 2026	43.09	43.24	42.55	42.60	42.60	-3.12%	17,511
May 6, 2026	43.78	44.15	43.65	43.97	43.97	2.21%	12,953
May 5, 2026	43.05	43.13	42.91	43.02	43.02	-0.91%	5,699
May 4, 2026	43.25	43.43	42.83	43.42	43.42	-0.37%	8,719
May 1, 2026	43.26	43.96	43.26	43.58	43.58	-2.91%	7,598
Apr 30, 2026	45.15	45.46	44.59	44.88	44.88	8.80%	31,747
Apr 29, 2026	42.09	42.11	41.21	41.25	41.25	-3.28%	8,402
Apr 28, 2026	42.58	42.87	42.58	42.65	42.65	-0.35%	8,817
Apr 27, 2026	42.74	43.00	42.74	42.80	42.80	-0.81%	11,553
Apr 24, 2026	42.93	43.26	42.91	43.15	43.15	1.10%	9,255
Apr 23, 2026	42.54	43.04	42.54	42.68	42.68	0.76%	15,240
Apr 22, 2026	42.53	42.65	42.35	42.36	42.36	1.07%	12,217
Apr 21, 2026	42.98	42.98	41.91	41.91	41.91	-3.12%	22,121
Apr 20, 2026	43.15	43.55	43.15	43.26	43.26	0.07%	11,748
Apr 17, 2026	42.99	43.35	42.77	43.23	43.23	0.02%	9,714
Apr 16, 2026	43.69	43.69	43.14	43.22	43.22	-0.40%	8,171
Apr 15, 2026	43.48	43.49	43.25	43.40	43.40	-1.87%	8,077
Apr 14, 2026	43.67	44.22	43.67	44.22	44.22	1.28%	3,388
Apr 13, 2026	43.37	43.66	43.10	43.66	43.66	-1.51%	9,248
Apr 10, 2026	43.85	44.33	43.85	44.33	44.33	0.68%	6,971
Apr 9, 2026	43.64	44.20	43.58	44.03	44.03	1.69%	9,890
Apr 8, 2026	43.83	43.83	43.21	43.30	43.30	1.69%	9,431
Apr 7, 2026	42.60	42.64	42.30	42.58	42.58	-	12,969
Apr 6, 2026	42.56	42.70	42.35	42.58	42.58	0.07%	10,083
Apr 2, 2026	42.18	42.69	42.18	42.55	42.55	0.42%	8,375
Apr 1, 2026	42.38	42.46	42.20	42.37	42.37	1.80%	7,408
Mar 31, 2026	41.44	41.62	41.04	41.62	41.62	2.06%	9,647
Mar 30, 2026	40.58	41.24	40.58	40.78	40.78	1.89%	15,547
Mar 27, 2026	39.72	40.31	39.72	40.03	40.03	-0.09%	9,846
Mar 26, 2026	40.19	40.36	40.06	40.06	40.06	-0.47%	8,313
Mar 25, 2026	40.25	40.53	40.21	40.25	40.25	2.32%	12,228
Mar 24, 2026	39.58	39.95	39.26	39.34	39.34	-1.38%	15,157
Mar 23, 2026	39.73	40.31	39.43	39.89	39.89	0.86%	18,833
Mar 20, 2026	40.88	40.88	39.45	39.55	39.55	-3.02%	11,808
Mar 19, 2026	40.63	40.88	40.46	40.78	40.78	-2.06%	10,340
Mar 18, 2026	42.31	42.31	41.57	41.64	41.64	-2.28%	13,891
Mar 17, 2026	43.11	43.16	42.61	42.61	42.61	0.21%	7,653
Mar 16, 2026	43.00	43.00	42.18	42.52	42.52	0.88%	10,003
Mar 13, 2026	42.98	43.09	41.95	42.15	42.15	-1.13%	16,858
Mar 12, 2026	42.11	42.91	42.11	42.63	42.63	1.23%	67,790
Mar 11, 2026	42.16	42.32	41.78	42.11	42.11	0.53%	7,144
Mar 10, 2026	42.63	42.67	41.89	41.89	41.89	-0.97%	8,235
Mar 9, 2026	41.55	42.32	41.43	42.30	42.30	-0.77%	11,206
Mar 6, 2026	42.62	42.76	42.35	42.63	42.63	-1.47%	10,968
Mar 5, 2026	43.30	43.31	42.86	43.27	43.27	-0.47%	15,554
Mar 4, 2026	43.22	43.51	43.19	43.47	43.47	0.65%	11,458
Mar 3, 2026	42.76	43.26	42.54	43.19	43.19	-2.84%	11,495