STRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.52	42.79	41.71	42.40	42.40	-0.14%	19,095
Aug 10, 2026	42.54	42.60	42.41	42.46	42.46	-1.47%	42,153
Aug 7, 2026	42.83	43.18	42.76	43.10	43.10	1.59%	8,227
Aug 6, 2026	42.36	42.56	42.35	42.42	42.42	0.81%	14,781
Aug 5, 2026	42.23	42.23	42.03	42.08	42.08	0.77%	8,486
Aug 4, 2026	41.80	41.82	41.51	41.76	41.76	0.75%	6,227
Aug 3, 2026	41.91	41.91	41.23	41.45	41.45	0.34%	28,897
Jul 31, 2026	41.44	41.44	40.90	41.31	41.31	-0.19%	14,572
Jul 30, 2026	41.58	41.67	41.17	41.39	41.39	1.22%	56,195
Jul 29, 2026	40.74	41.08	40.59	40.89	40.89	-1.16%	18,578
Jul 28, 2026	41.07	41.63	41.07	41.37	41.37	1.70%	14,881
Jul 27, 2026	40.92	40.95	40.53	40.68	40.68	-0.32%	18,501
Jul 24, 2026	40.88	41.22	40.73	40.81	40.81	0.18%	7,832
Jul 23, 2026	40.52	40.86	40.52	40.74	40.74	-1.53%	18,511
Jul 22, 2026	41.41	41.46	41.06	41.37	41.37	1.96%	10,914
Jul 21, 2026	40.26	40.62	40.26	40.58	40.58	-0.92%	23,848
Jul 20, 2026	41.36	41.37	40.83	40.95	40.95	-1.28%	60,343
Jul 17, 2026	41.93	42.19	41.48	41.48	41.48	2.72%	15,700
Jul 16, 2026	40.41	40.85	40.38	40.38	40.38	-0.71%	10,947
Jul 15, 2026	40.48	40.79	40.43	40.67	40.67	-0.47%	15,125
Jul 14, 2026	40.92	41.16	40.68	40.86	40.86	0.20%	21,568
Jul 13, 2026	40.66	40.88	40.65	40.78	40.78	1.35%	19,022
Jul 10, 2026	40.18	40.26	39.94	40.24	40.24	0.41%	7,233
Jul 9, 2026	39.93	40.37	39.84	40.07	40.07	-0.09%	12,738
Jul 8, 2026	40.12	40.41	39.90	40.11	40.11	-1.45%	14,697
Jul 7, 2026	40.55	40.83	40.36	40.70	40.70	0.20%	22,024
Jul 6, 2026	40.54	40.62	40.21	40.62	40.62	0.42%	23,756
Jul 2, 2026	40.08	40.68	40.08	40.45	40.45	3.39%	19,685
Jul 1, 2026	39.22	39.35	38.88	39.12	39.12	-1.05%	13,864
Jun 30, 2026	39.70	39.92	39.51	39.54	39.54	-1.03%	15,299
Jun 29, 2026	39.95	40.22	39.86	39.95	39.95	1.63%	29,373
Jun 26, 2026	39.62	39.82	39.21	39.31	39.31	-0.53%	32,308
Jun 25, 2026	39.54	39.81	39.41	39.52	39.52	1.13%	21,490
Jun 24, 2026	38.73	39.14	38.73	39.08	39.08	1.42%	25,201
Jun 23, 2026	38.55	38.73	38.32	38.53	38.53	-0.07%	27,838
Jun 22, 2026	38.48	38.85	38.34	38.56	38.56	-1.28%	42,587
Jun 18, 2026	38.57	39.13	38.40	39.06	39.06	0.80%	39,763
Jun 17, 2026	38.94	39.28	38.44	38.75	38.75	-0.97%	24,580
Jun 16, 2026	39.35	39.58	39.13	39.13	39.13	0.62%	20,996
Jun 15, 2026	39.39	39.39	38.89	38.89	38.89	-2.21%	22,277
Jun 12, 2026	39.62	39.85	39.53	39.77	39.77	0.40%	14,831
Jun 11, 2026	39.67	39.72	39.18	39.61	39.61	0.05%	38,084
Jun 10, 2026	39.67	39.98	39.47	39.59	39.59	-0.70%	38,722
Jun 9, 2026	39.84	40.02	39.58	39.87	39.87	0.46%	67,146
Jun 8, 2026	39.73	39.82	39.39	39.69	39.69	-1.25%	134,718
Jun 5, 2026	40.41	40.41	40.12	40.19	40.19	-0.94%	16,846
Jun 4, 2026	40.37	40.81	40.03	40.57	40.57	1.47%	27,121
Jun 3, 2026	39.77	40.17	39.69	39.98	39.98	0.44%	19,320
Jun 2, 2026	40.46	40.46	38.95	39.81	39.81	-0.62%	24,289
Jun 1, 2026	40.21	40.21	39.72	40.06	40.06	-1.76%	27,878