STRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.63	45.03	44.52	44.75	44.75	0.29%	5,944
Nov 6, 2026	43.95	44.62	43.95	44.62	44.62	-1.22%	5,525
Nov 5, 2026	45.65	45.65	45.03	45.17	45.17	-0.88%	7,756
Nov 4, 2026	44.66	45.57	44.31	45.57	45.57	4.04%	7,535
Nov 3, 2026	44.29	44.30	43.80	43.80	43.80	-1.82%	7,256
Nov 2, 2026	44.52	44.80	44.50	44.61	44.61	0.31%	5,218
Oct 30, 2026	44.50	44.56	44.40	44.47	44.47	0.91%	5,700
Oct 29, 2026	44.04	44.20	43.68	44.07	44.07	1.12%	18,143
Oct 28, 2026	43.76	43.84	43.58	43.58	43.58	0.48%	7,477
Oct 27, 2026	43.18	43.37	43.07	43.37	43.37	-0.50%	4,320
Oct 26, 2026	43.83	43.87	43.59	43.59	43.59	-	9,657
Oct 23, 2026	43.65	43.72	43.43	43.59	43.59	-0.68%	10,441
Oct 22, 2026	43.13	43.90	43.09	43.89	43.89	1.37%	8,577
Oct 21, 2026	43.64	43.64	43.23	43.30	43.30	-0.17%	11,175
Oct 20, 2026	43.17	43.60	43.17	43.37	43.37	2.43%	6,268
Oct 19, 2026	42.60	42.75	42.22	42.34	42.34	-1.85%	9,206
Oct 16, 2026	42.61	43.28	42.61	43.14	43.14	-	5,401
Oct 15, 2026	42.82	43.22	42.82	43.14	43.14	3.64%	8,601
Oct 14, 2026	41.34	41.65	41.06	41.63	41.63	-1.02%	24,206
Oct 13, 2026	42.09	42.10	41.79	42.05	42.05	0.88%	7,437
Oct 12, 2026	41.70	41.89	41.63	41.69	41.69	0.74%	15,731
Oct 9, 2026	41.63	41.67	41.34	41.38	41.38	-1.00%	15,942
Oct 8, 2026	41.23	41.81	41.17	41.80	41.80	2.08%	11,130
Oct 7, 2026	40.22	40.98	40.22	40.95	40.95	-2.17%	26,227
Oct 6, 2026	41.68	41.87	41.51	41.86	41.86	0.75%	13,388
Oct 5, 2026	41.63	41.63	41.36	41.55	41.55	-0.75%	19,495
Oct 2, 2026	41.65	41.91	41.60	41.87	41.87	1.61%	18,704
Oct 1, 2026	41.30	41.30	40.77	41.20	41.20	-0.72%	26,322
Sep 30, 2026	41.96	41.96	41.39	41.50	41.50	0.34%	22,985
Sep 29, 2026	40.24	41.36	40.24	41.36	41.36	-0.07%	13,431
Sep 28, 2026	41.58	41.58	41.29	41.39	41.39	0.22%	22,341
Sep 25, 2026	41.25	41.30	40.97	41.30	41.30	0.95%	17,882
Sep 24, 2026	41.28	41.28	40.85	40.91	40.91	0.39%	41,413
Sep 23, 2026	41.59	41.59	40.75	40.75	40.75	-3.20%	15,561
Sep 22, 2026	41.89	42.15	41.77	42.10	42.10	0.73%	11,310
Sep 21, 2026	41.78	42.01	41.75	41.79	41.79	1.11%	16,841
Sep 18, 2026	41.27	41.58	41.20	41.33	41.33	-0.53%	18,351
Sep 17, 2026	41.45	41.75	41.39	41.55	41.55	2.19%	24,049
Sep 16, 2026	40.94	41.22	40.62	40.66	40.66	0.79%	12,844
Sep 15, 2026	40.04	40.48	39.93	40.34	40.34	1.15%	18,555
Sep 14, 2026	40.25	40.25	39.88	39.88	39.88	-0.94%	29,764
Sep 11, 2026	40.19	40.37	40.07	40.26	40.26	0.83%	19,147
Sep 10, 2026	40.51	40.51	39.84	39.93	39.93	-0.73%	20,947
Sep 9, 2026	40.16	40.64	40.09	40.23	40.23	-0.24%	16,049
Sep 8, 2026	40.33	40.48	40.32	40.32	40.32	-2.11%	20,865
Sep 4, 2026	41.13	41.27	41.05	41.19	41.19	0.22%	7,532
Sep 3, 2026	40.95	41.24	40.74	41.10	41.10	0.07%	16,741
Sep 2, 2026	41.17	41.17	40.84	41.07	41.07	-2.14%	21,514
Sep 1, 2026	42.25	42.35	41.85	41.97	41.97	-2.71%	14,062
Aug 31, 2026	42.70	43.31	42.70	43.14	43.14	-0.16%	9,562