STRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	41.36	41.37	40.83	40.95	40.95	-1.28%	60,343
Jul 17, 2026	41.93	42.19	41.48	41.48	41.48	2.72%	15,700
Jul 16, 2026	40.41	40.85	40.38	40.38	40.38	-0.71%	10,947
Jul 15, 2026	40.48	40.79	40.43	40.67	40.67	-0.47%	15,125
Jul 14, 2026	40.92	41.16	40.68	40.86	40.86	0.20%	21,568
Jul 13, 2026	40.66	40.88	40.65	40.78	40.78	1.35%	19,022
Jul 10, 2026	40.18	40.26	39.94	40.24	40.24	0.41%	7,233
Jul 9, 2026	39.93	40.37	39.84	40.07	40.07	-0.09%	12,738
Jul 8, 2026	40.12	40.41	39.90	40.11	40.11	-1.45%	14,697
Jul 7, 2026	40.55	40.83	40.36	40.70	40.70	0.20%	22,024
Jul 6, 2026	40.54	40.62	40.21	40.62	40.62	0.42%	23,756
Jul 2, 2026	40.08	40.68	40.08	40.45	40.45	3.39%	19,685
Jul 1, 2026	39.22	39.35	38.88	39.12	39.12	-1.05%	13,864
Jun 30, 2026	39.70	39.92	39.51	39.54	39.54	-1.03%	15,299
Jun 29, 2026	39.95	40.22	39.86	39.95	39.95	1.63%	29,373
Jun 26, 2026	39.62	39.82	39.21	39.31	39.31	-0.53%	32,308
Jun 25, 2026	39.54	39.81	39.41	39.52	39.52	1.13%	21,490
Jun 24, 2026	38.73	39.14	38.73	39.08	39.08	1.42%	25,201
Jun 23, 2026	38.55	38.73	38.32	38.53	38.53	-0.07%	27,838
Jun 22, 2026	38.48	38.85	38.34	38.56	38.56	-1.28%	42,587
Jun 18, 2026	38.57	39.13	38.40	39.06	39.06	0.80%	39,763
Jun 17, 2026	38.94	39.28	38.44	38.75	38.75	-0.97%	24,580
Jun 16, 2026	39.35	39.58	39.13	39.13	39.13	0.62%	20,996
Jun 15, 2026	39.39	39.39	38.89	38.89	38.89	-2.21%	22,277
Jun 12, 2026	39.62	39.85	39.53	39.77	39.77	0.40%	14,831
Jun 11, 2026	39.67	39.72	39.18	39.61	39.61	0.05%	38,084
Jun 10, 2026	39.67	39.98	39.47	39.59	39.59	-0.70%	38,722
Jun 9, 2026	39.84	40.02	39.58	39.87	39.87	0.46%	67,146
Jun 8, 2026	39.73	39.82	39.39	39.69	39.69	-1.25%	134,718
Jun 5, 2026	40.41	40.41	40.12	40.19	40.19	-0.94%	16,846
Jun 4, 2026	40.37	40.81	40.03	40.57	40.57	1.47%	27,121
Jun 3, 2026	39.77	40.17	39.69	39.98	39.98	0.44%	19,320
Jun 2, 2026	40.46	40.46	38.95	39.81	39.81	-0.62%	24,289
Jun 1, 2026	40.21	40.21	39.72	40.06	40.06	-1.76%	27,878
May 29, 2026	42.05	42.34	41.62	41.74	40.78	-1.32%	24,686
May 28, 2026	42.24	42.58	42.02	42.30	41.32	-0.68%	16,309
May 27, 2026	42.40	42.60	42.33	42.59	41.61	-1.14%	14,500
May 26, 2026	43.17	43.27	42.67	43.08	42.09	0.41%	6,811
May 22, 2026	42.71	43.08	42.00	42.91	41.92	0.86%	10,505
May 21, 2026	42.29	42.54	41.97	42.54	41.56	1.53%	12,597
May 20, 2026	41.73	42.73	41.73	41.90	40.93	2.47%	19,602
May 19, 2026	40.81	41.23	40.58	40.89	39.95	1.64%	38,851
May 18, 2026	40.04	40.40	39.66	40.23	39.30	2.67%	39,920
May 15, 2026	39.60	39.60	38.84	39.19	38.28	-7.52%	130,195
May 14, 2026	42.69	42.80	42.37	42.37	41.39	-0.22%	11,989
May 13, 2026	42.51	42.56	42.32	42.47	41.49	-0.69%	10,459
May 12, 2026	42.39	42.84	42.27	42.76	41.77	-1.02%	12,740
May 11, 2026	43.13	43.41	43.04	43.20	42.20	0.57%	14,837
May 8, 2026	43.51	43.51	42.87	42.96	41.96	0.83%	9,058
May 7, 2026	43.09	43.24	42.55	42.60	41.62	-3.12%	17,511