STRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.27%	3,398
Mar 26, 2026	0.33	0.33	0.32	0.32	0.32	-4.82%	3,821
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-6.71%	1,000
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-	2,500
Mar 20, 2026	0.36	0.37	0.36	0.37	0.37	-4.48%	26,400
Mar 19, 2026	0.38	0.40	0.38	0.38	0.38	-0.39%	11,025
Mar 18, 2026	0.37	0.40	0.37	0.38	0.38	10.55%	3,850
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-8.20%	199
Mar 16, 2026	0.40	0.40	0.38	0.38	0.38	-5.50%	6,003
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	1.63%	4,909
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-8.02%	890
Mar 6, 2026	0.41	0.43	0.41	0.43	0.43	-0.47%	2,050
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.35%	650
Mar 4, 2026	0.44	0.45	0.44	0.44	0.44	20.12%	16,880
Mar 3, 2026	0.34	0.36	0.34	0.36	0.36	2.34%	575
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	1.29%	1,500
Feb 25, 2026	0.36	0.36	0.33	0.35	0.35	1.33%	57,820
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-3.47%	144
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.61%	310
Feb 19, 2026	0.34	0.36	0.34	0.36	0.36	-3.02%	1,250
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	312
Feb 17, 2026	0.39	0.39	0.37	0.37	0.37	-1.21%	11,641
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-	208
Feb 11, 2026	0.39	0.39	0.37	0.37	0.37	-6.37%	2,021
Feb 10, 2026	0.42	0.42	0.40	0.40	0.40	-3.17%	6,024
Feb 9, 2026	0.41	0.42	0.41	0.41	0.41	-0.17%	15,105
Feb 6, 2026	0.39	0.41	0.39	0.41	0.41	9.84%	4,822
Feb 5, 2026	0.40	0.40	0.37	0.37	0.37	2.44%	33,899
Feb 4, 2026	0.36	0.37	0.36	0.37	0.37	5.80%	11,638
Feb 3, 2026	0.36	0.36	0.35	0.35	0.35	1.59%	12,911
Jan 30, 2026	0.36	0.36	0.32	0.34	0.34	-2.97%	18,044
Jan 29, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	10,956
Jan 28, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	12,592
Jan 27, 2026	0.35	0.35	0.27	0.33	0.33	-	125,036
Jan 26, 2026	0.30	0.33	0.30	0.33	0.33	7.19%	96,839
Jan 23, 2026	0.31	0.31	0.30	0.30	0.30	1.07%	3,818
Jan 22, 2026	0.28	0.30	0.28	0.30	0.30	4.57%	9,584
Jan 21, 2026	0.29	0.29	0.28	0.29	0.29	0.56%	2,789
Jan 20, 2026	0.26	0.29	0.26	0.29	0.29	3.22%	3,532
Jan 16, 2026	0.29	0.30	0.28	0.28	0.28	-8.48%	13,533
Jan 14, 2026	0.30	0.30	0.29	0.30	0.30	3.32%	39,113
Jan 13, 2026	0.27	0.29	0.27	0.29	0.29	11.23%	19,369
Jan 12, 2026	0.25	0.26	0.25	0.26	0.26	-0.87%	6,249
Jan 9, 2026	0.25	0.27	0.25	0.27	0.27	8.20%	10,183
Jan 8, 2026	0.22	0.25	0.22	0.25	0.25	16.67%	7,356
Jan 7, 2026	0.22	0.22	0.20	0.21	0.21	-6.00%	245,758
Jan 6, 2026	0.22	0.22	0.21	0.22	0.22	3.86%	74,793
Jan 5, 2026	0.22	0.22	0.21	0.22	0.22	1.99%	22,496
Jan 2, 2026	0.22	0.22	0.20	0.21	0.21	0.43%	13,899
Dec 31, 2025	0.20	0.22	0.20	0.21	0.21	-6.08%	8,314