Starr Peak Mining Ltd. (STRPF)
OTCMKTS · Delayed Price · Currency is USD
0.2826
-0.0009 (-0.31%)
Jul 16, 2025, 2:06 PM EDT
Starr Peak Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 1.22% | 1,796 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.67% | 1,434 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.53% | 1,594 |
| Jul 10, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 1.21% | 3,756 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.82% | 5,358 |
| Jul 8, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.07% | 466 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.56% | 8,800 |
| Jul 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.31% | 3,477 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.09% | 1,033 |
| Jul 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.13% | 233 |
| Jun 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -2.39% | 705 |
| Jun 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.14% | 8,033 |
| Jun 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.79% | 1,149 |
| Jun 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.33% | 3,267 |
| Jun 24, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.85% | 1,169 |
| Jun 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.60% | 883 |
| Jun 20, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.67% | 2,266 |
| Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25% | 278 |
| Jun 17, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.63% | 5,506 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.21% | 1,608 |
| Jun 13, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.87% | 2,585 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.55% | 15,213 |
| Jun 11, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.94% | 12,112 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.30% | 293 |
| Jun 9, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -4.40% | 10,546 |
| Jun 6, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | 0.33% | 14,737 |
| Jun 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.56% | 233 |
| Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.61% | 3,083 |
| Jun 3, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -0.31% | 6,041 |
| Jun 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.50% | 6,033 |
| May 30, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 2.76% | 4,480 |
| May 29, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 8.87% | 4,333 |
| May 28, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.61% | 10,823 |
| May 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.09% | 26,209 |
| May 23, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -1.43% | 62,600 |
| May 22, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.88% | 18,693 |
| May 21, 2025 | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | 1.53% | 34,510 |
| May 20, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 3.89% | 1,519 |
| May 19, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.37% | 464 |
| May 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.23% | 500 |
| May 15, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -8.25% | 2,843 |
| May 14, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.91% | 8,746 |
| May 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.84% | 100 |
| May 12, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.53% | 21,360 |
| May 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.86% | 11,476 |
| May 8, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -2.10% | 12,287 |
| May 7, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.80% | 266 |
| May 6, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.80% | 9,663 |
| May 5, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -5.57% | 9,210 |
| May 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 395 |