Starr Peak Mining Ltd. (STRPF)
OTCMKTS
· Delayed Price · Currency is USD
0.2900
+0.0100 (3.57%)
May 9, 2025, 3:41 PM EDT
Starr Peak Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.57% | 6,357 |
| May 8, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -2.10% | 12,287 |
| May 7, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.80% | 266 |
| May 6, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.80% | 9,663 |
| May 5, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -5.57% | 9,210 |
| May 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 395 |
| May 1, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 4.84% | 2,613 |
| Apr 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 383 |
| Apr 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.55% | 863 |
| Apr 28, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 0.75% | 1,193 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.72% | 333 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -2.92% | 2,383 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -0.70% | 1,012 |
| Apr 22, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.18% | 30,538 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 12,283 |
| Apr 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.21% | 333 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 10.19% | 13,132 |
| Apr 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -5.54% | 1,995 |
| Apr 14, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 8.69% | 5,053 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.13% | 2,333 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | 0.84% | 5,116 |
| Apr 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 2,600 |
| Apr 8, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.30% | 18,926 |
| Apr 7, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 7.43% | 1,332 |
| Apr 4, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -3.83% | 20,301 |
| Apr 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.29% | 9,308 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 12,242 |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 333 |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,792 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.02% | 866 |
| Mar 27, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.53% | 5,033 |
| Mar 26, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | 2.34% | 2,476 |
| Mar 25, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -8.02% | 1,383 |
| Mar 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.46% | 1,033 |
| Mar 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.91% | 14,733 |
| Mar 20, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 2.56% | 4,233 |
| Mar 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -7.11% | 1,318 |
| Mar 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 63 |
| Mar 17, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 5.98% | 13,009 |
| Mar 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.96% | 4,193 |
| Mar 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.83% | 5,533 |
| Mar 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.64% | 293 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.38% | 1,643 |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.69% | 585 |
| Mar 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.82% | 450 |
| Mar 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 33 |
| Mar 5, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 6.38% | 2,653 |
| Mar 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.30% | 5,942 |
| Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.46% | 3,633 |
| Feb 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 58 |