STRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.23	0.23	0.23	0.23	0.23	-25.54%	533
Aug 6, 2026	0.29	0.30	0.29	0.30	0.30	1.84%	575
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	1.97%	77,004
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	25.55%	250
Jul 31, 2026	0.23	0.23	0.23	0.23	0.23	0.72%	4,400
Jul 29, 2026	0.23	0.23	0.23	0.23	0.23	-6.23%	100
Jul 28, 2026	0.25	0.25	0.25	0.25	0.25	0.61%	250
Jul 24, 2026	0.25	0.25	0.25	0.25	0.25	-0.10%	100
Jul 22, 2026	0.24	0.25	0.24	0.25	0.25	-5.31%	26,333
Jul 20, 2026	0.25	0.26	0.25	0.26	0.26	-6.36%	9,221
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	4.13%	15,333
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-2.35%	2,000
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	-8.05%	3,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	8.75%	333
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-8.81%	1,700
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.78%	1,250
Jul 8, 2026	0.27	0.31	0.27	0.31	0.31	0.10%	1,550
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-3.76%	2,500
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	15.34%	83,100
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-8.31%	100
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	1.43%	1,390
Jun 30, 2026	0.26	0.30	0.26	0.30	0.30	0.17%	433
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-3.07%	10,336
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.27%	1,000
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-2.01%	100
Jun 24, 2026	0.29	0.32	0.29	0.32	0.32	7.59%	5,999
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.36%	317
Jun 18, 2026	0.29	0.30	0.29	0.30	0.30	6.74%	1,150
Jun 17, 2026	0.29	0.29	0.28	0.28	0.28	2.37%	833
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	2.50%	1,002
Jun 15, 2026	0.29	0.29	0.27	0.27	0.27	-2.93%	51,576
Jun 12, 2026	0.26	0.31	0.26	0.28	0.28	-9.25%	1,832
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	1.41%	2,133
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-4.31%	2,033
Jun 9, 2026	0.31	0.32	0.31	0.32	0.32	1.79%	15,173
Jun 8, 2026	0.31	0.31	0.30	0.31	0.31	-5.45%	10,925
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	2.31%	2,676
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-2.16%	100
Jun 1, 2026	0.33	0.33	0.32	0.33	0.33	-7.66%	13,353
May 29, 2026	0.35	0.36	0.35	0.36	0.36	7.08%	5,518
May 28, 2026	0.34	0.34	0.33	0.33	0.33	0.60%	2,502
May 27, 2026	0.34	0.34	0.33	0.33	0.33	-4.27%	29,139
May 26, 2026	0.36	0.36	0.35	0.35	0.35	4.71%	2,081
May 22, 2026	0.33	0.35	0.33	0.33	0.33	-11.70%	2,960
May 20, 2026	0.36	0.37	0.36	0.37	0.37	2.94%	2,800
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-7.33%	1,741
May 14, 2026	0.40	0.40	0.37	0.39	0.39	-5.26%	25,000
May 13, 2026	0.40	0.41	0.40	0.41	0.41	17.93%	5,258
May 11, 2026	0.29	0.37	0.29	0.35	0.35	-5.16%	19,586
May 8, 2026	0.34	0.39	0.32	0.37	0.37	16.48%	56,713