STRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.28	0.28	0.28	0.28	-	-7.79%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	1.41%	2,133
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-4.31%	2,033
Jun 9, 2026	0.31	0.32	0.31	0.32	0.32	1.79%	15,173
Jun 8, 2026	0.31	0.31	0.30	0.31	0.31	-5.45%	10,925
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	2.31%	2,676
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-2.16%	100
Jun 1, 2026	0.33	0.33	0.32	0.33	0.33	-7.66%	13,353
May 29, 2026	0.35	0.36	0.35	0.36	0.36	7.08%	5,518
May 28, 2026	0.34	0.34	0.33	0.33	0.33	0.60%	2,502
May 27, 2026	0.34	0.34	0.33	0.33	0.33	-4.27%	29,139
May 26, 2026	0.36	0.36	0.35	0.35	0.35	4.71%	2,081
May 22, 2026	0.33	0.35	0.33	0.33	0.33	-11.70%	2,960
May 20, 2026	0.36	0.37	0.36	0.37	0.37	2.94%	2,800
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-7.33%	1,741
May 14, 2026	0.40	0.40	0.37	0.39	0.39	-5.26%	25,000
May 13, 2026	0.40	0.41	0.40	0.41	0.41	17.93%	5,258
May 11, 2026	0.29	0.37	0.29	0.35	0.35	-5.16%	19,586
May 8, 2026	0.34	0.39	0.32	0.37	0.37	16.48%	56,713
May 7, 2026	0.28	0.32	0.28	0.32	0.32	-0.63%	12,275
May 6, 2026	0.33	0.33	0.32	0.32	0.32	1.98%	2,435
May 5, 2026	0.32	0.32	0.31	0.31	0.31	-0.38%	14,733
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.60%	41,066
May 1, 2026	0.33	0.33	0.33	0.33	0.33	7.33%	100
Apr 30, 2026	0.32	0.32	0.28	0.31	0.31	8.03%	16,633
Apr 29, 2026	0.34	0.34	0.28	0.28	0.28	-14.94%	3,973
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.82%	1,010
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	0.65%	365
Apr 24, 2026	0.32	0.34	0.32	0.34	0.34	2.67%	3,680
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	1.91%	3,020
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-10.08%	3,500
Apr 21, 2026	0.37	0.38	0.36	0.36	0.36	-5.64%	43,806
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	6.40%	125
Apr 17, 2026	0.34	0.36	0.34	0.36	0.36	3.62%	520
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-3.36%	69,793
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-3.45%	975
Apr 13, 2026	0.36	0.38	0.36	0.37	0.37	6.50%	9,997
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	3.94%	910
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	1.92%	533
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	4.51%	797
Apr 6, 2026	0.31	0.33	0.31	0.31	0.31	-2.25%	4,466
Apr 2, 2026	0.34	0.34	0.32	0.32	0.32	-0.76%	77,919
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-9.16%	112
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	11.56%	2,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.27%	3,398
Mar 26, 2026	0.33	0.33	0.32	0.32	0.32	-4.81%	3,821
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-6.71%	1,000
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-	2,500
Mar 20, 2026	0.36	0.37	0.36	0.37	0.37	-4.48%	26,400
Mar 19, 2026	0.38	0.40	0.38	0.38	0.38	-0.37%	11,025