STRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	12.42%	500
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.22%	4,851
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	82,110
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	3.80%	2,000
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-0.01%	2,500
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.18%	6,500
Aug 26, 2026	0.37	0.43	0.37	0.38	0.38	10.05%	12,220
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	5.75%	6,360
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.50%	50,000
Aug 18, 2026	0.32	0.34	0.32	0.34	0.34	7.77%	16,360
Aug 14, 2026	0.30	0.32	0.30	0.32	0.32	4.97%	5,142
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-9.25%	2,500
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.55%	16,642
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	2.08%	18,000
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	55,000
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	6,600
Aug 5, 2026	0.31	0.33	0.31	0.32	0.32	-11.11%	65,500
Aug 4, 2026	0.29	0.36	0.29	0.36	0.36	21.58%	7,000
Aug 3, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	6,000
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-11.13%	3,000
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	2.22%	22,800
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	0.26%	776
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	3.81%	2,062
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	-	66,700
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	0.03%	3,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-8.10%	1,000
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	2.80%	2,500
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	-6.29%	33,500
Jul 8, 2026	0.34	0.35	0.34	0.35	0.35	-1.20%	7,000
Jul 7, 2026	0.35	0.36	0.35	0.35	0.35	4.41%	117,500
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	4.66%	2,500
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.95%	2,500
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	-5.01%	20,900
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.64%	10,000
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.86%	21,500
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-4.10%	4,000
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	18.09%	2,500
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-14.11%	5,000
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-13.77%	200