Skip to main content
logo
South Star Battery Metals Corp. (STSBF)
OTCMKTS · Delayed Price · Currency is USD
0.0932
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST

STSBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20260.090.090.090.090.090.43%8,600
Mar 20, 20260.090.100.090.090.09-26.06%272,100
Mar 19, 20260.090.130.080.130.1343.26%343,763
Mar 18, 20260.090.090.090.090.09-8.27%3,000
Mar 16, 20260.090.100.090.100.102.47%605
Mar 13, 20260.090.090.090.090.09-1.89%19,503
Mar 10, 20260.100.100.100.100.10-0.63%502
Mar 9, 20260.100.100.100.100.100.63%5,456
Mar 6, 20260.100.100.100.100.10-8.39%255,263
Mar 5, 20260.110.110.100.100.104.75%25,893
Mar 4, 20260.100.100.100.100.1035.62%12,000
Mar 3, 20260.070.070.070.070.07-43.85%75,410
Feb 26, 20260.120.130.120.130.1310.54%6,400
Feb 25, 20260.110.120.110.120.126.91%128,102
Feb 24, 20260.110.110.110.110.1115.79%72,000
Feb 20, 20260.100.100.100.100.10-9.52%2,000
Feb 19, 20260.100.110.100.110.115.00%4,102
Feb 6, 20260.100.100.100.100.105.26%5,000
Feb 5, 20260.100.100.100.100.10-85,000
Feb 4, 20260.090.100.090.100.103.26%13,000
Feb 3, 20260.090.100.090.090.09-7.26%13,510
Jan 30, 20260.100.100.100.100.10-4.98%2,320
Jan 29, 20260.110.110.100.100.10-1.60%2,476
Jan 27, 20260.110.130.110.110.11-9.55%56,640
Jan 26, 20260.120.120.120.120.120.09%3,000
Jan 23, 20260.110.120.110.120.1212.48%67,676
Jan 22, 20260.140.140.100.100.10-0.19%5,500
Jan 20, 20260.100.100.100.100.10-5.09%2,525
Jan 14, 20260.110.110.110.110.11-29,800
Jan 13, 20260.080.110.080.110.11-6.22%2,900
Jan 12, 20260.110.120.110.120.122.80%13,123
Jan 8, 20260.110.110.110.110.1120.11%4,000
Jan 7, 20260.100.100.100.100.104.40%10,274
Jan 5, 20260.070.110.070.090.09-2.99%146,662
Jan 2, 20260.100.100.090.090.09-10.33%3,001
Dec 31, 20250.100.100.100.100.107.06%2,700
Dec 30, 20250.100.100.100.100.10-1.11%10,350
Dec 26, 20250.100.100.100.100.10-10.02%3,820
Dec 24, 20250.110.110.110.110.117.86%1,500
Dec 23, 20250.100.100.100.100.10-0.10%108,000
Dec 22, 20250.110.110.100.100.10-2.95%36,570
Dec 19, 20250.110.120.100.110.1111.70%79,500
Dec 18, 20250.100.100.090.090.09-6.00%22,400
Dec 17, 20250.090.100.090.100.105.26%4,272
Dec 16, 20250.100.100.100.100.104.17%11,000
Dec 15, 20250.100.100.090.090.09-6.17%35,482
Dec 11, 20250.100.100.100.100.10-2.80%1,875
Dec 9, 20250.100.100.100.100.10-15.25%25,250
Dec 8, 20250.080.120.080.120.12-1.67%73,955
Dec 3, 20250.080.120.080.120.124.35%55,000