Skip to main content
logo
South Star Battery Metals Corp. (STSBF)
OTCMKTS · Delayed Price · Currency is USD
0.1133
0.00 (0.00%)
At close: Jun 2, 2026

STSBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.110.110.110.110.11-6.93%30,000
May 29, 20260.120.120.120.120.121.79%20,000
May 26, 20260.120.120.120.120.126.64%6,456
May 21, 20260.110.110.110.110.114.27%814
May 20, 20260.110.110.110.110.11-10.49%580
May 18, 20260.130.130.120.120.12-1.18%342
May 15, 20260.120.120.120.120.12-8.09%189
May 14, 20260.130.130.130.130.1317.91%15,800
May 12, 20260.110.110.110.110.11-0.27%3,000
May 11, 20260.110.130.110.110.11-15.13%53,750
May 8, 20260.160.160.120.130.13-17.16%37,250
May 7, 20260.120.160.120.160.1629.03%37,000
May 6, 20260.120.120.120.120.126.26%6,000
May 5, 20260.100.120.100.120.123.33%30,711
Apr 28, 20260.110.110.110.110.1116.31%1,387
Apr 22, 20260.100.110.100.100.10-7.52%358,500
Apr 16, 20260.100.110.100.110.110.33%14,100
Apr 15, 20260.100.110.100.100.102.60%6,350
Apr 14, 20260.100.100.100.100.105.15%10,500
Apr 13, 20260.100.110.100.100.10-0.61%45,500
Apr 10, 20260.100.100.100.100.100.62%3,020
Apr 9, 20260.100.100.100.100.10-2.51%20,750
Apr 8, 20260.110.110.100.100.102.58%1,370
Apr 7, 20260.100.100.100.100.10-4.32%3,500
Apr 6, 20260.100.100.100.100.105.38%1,000
Apr 1, 20260.100.100.100.100.10-9.50%1,300
Mar 30, 20260.110.110.110.110.1114.06%4,000
Mar 23, 20260.090.090.090.090.090.43%8,600
Mar 20, 20260.090.100.090.090.09-26.06%272,100
Mar 19, 20260.090.130.080.130.1343.20%343,763
Mar 18, 20260.090.090.090.090.09-8.23%3,000
Mar 16, 20260.090.100.090.100.102.49%605
Mar 13, 20260.090.090.090.090.09-1.92%19,503
Mar 10, 20260.100.100.100.100.10-0.59%502
Mar 9, 20260.100.100.100.100.100.59%5,456
Mar 6, 20260.100.100.100.100.10-8.37%255,263
Mar 5, 20260.110.110.100.100.104.73%25,893
Mar 4, 20260.100.100.100.100.1035.62%12,000
Mar 3, 20260.070.070.070.070.07-43.85%75,410
Feb 26, 20260.120.130.120.130.1310.54%6,400
Feb 25, 20260.110.120.110.120.126.91%128,102
Feb 24, 20260.110.110.110.110.1115.79%72,000
Feb 20, 20260.100.100.100.100.10-9.52%2,000
Feb 19, 20260.100.110.100.110.115.00%4,102
Feb 6, 20260.100.100.100.100.105.26%5,000
Feb 5, 20260.100.100.100.100.10-85,000
Feb 4, 20260.090.100.090.100.103.26%13,000
Feb 3, 20260.090.100.090.090.09-7.21%13,510
Jan 30, 20260.100.100.100.100.10-4.98%2,320
Jan 29, 20260.110.110.100.100.10-1.65%2,476