Skip to main content
logo
Standard Uranium Ltd. (STTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0810
-0.0058 (-6.68%)
Feb 12, 2026, 2:35 PM EST

Standard Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.080.08--6.68%142,150
Feb 11, 20260.100.100.080.090.09-0.12%186,973
Feb 10, 20260.100.100.090.090.09-4.82%471,361
Feb 9, 20260.090.090.090.090.098.69%22,187
Feb 6, 20260.090.090.080.080.082.44%90,958
Feb 5, 20260.090.090.080.080.08-4.43%36,629
Feb 4, 20260.090.100.090.090.09-7.74%181,550
Feb 3, 20260.100.100.080.090.09-1.27%707,172
Feb 2, 20260.090.100.080.090.0910.82%525,888
Jan 30, 20260.090.090.080.090.09-5.56%139,620
Jan 29, 20260.080.090.080.090.0913.92%323,410
Jan 28, 20260.070.080.070.080.088.22%109,469
Jan 27, 20260.070.070.070.070.071.39%79,567
Jan 26, 20260.080.080.070.070.07-6.61%183,625
Jan 23, 20260.070.080.070.080.081.31%119,519
Jan 22, 20260.070.080.070.080.085.40%25,800
Jan 21, 20260.070.080.070.070.07-1.90%82,205
Jan 20, 20260.080.080.070.070.07-3.29%28,514
Jan 16, 20260.080.080.070.080.08-3.18%36,221
Jan 15, 20260.080.080.080.080.08-2.60%64,995
Jan 14, 20260.080.080.080.080.084.13%84,610
Jan 13, 20260.080.080.080.080.08-2.52%31,303
Jan 12, 20260.070.080.070.080.089.05%420,323
Jan 9, 20260.070.080.070.070.07-0.14%154,390
Jan 8, 20260.080.080.070.070.07-35,377
Jan 7, 20260.070.070.070.070.070.14%25,497
Jan 6, 20260.070.070.070.070.0715.71%55,570
Jan 5, 20260.070.070.060.060.06-1.10%43,635
Jan 2, 20260.060.070.060.060.06-3.34%68,065
Dec 31, 20250.060.070.060.070.07-1.79%111,955
Dec 30, 20250.070.070.070.070.07-1.03%77,540
Dec 29, 20250.060.070.060.070.07-1.88%56,081
Dec 26, 20250.070.070.060.070.070.14%78,448
Dec 24, 20250.080.080.070.070.07-23,611
Dec 23, 20250.080.080.070.070.07-5.74%110,465
Dec 22, 20250.070.070.060.070.077.81%66,719
Dec 19, 20250.070.070.070.070.07-0.73%2,115
Dec 18, 20250.070.070.070.070.075.23%16,168
Dec 17, 20250.060.070.060.070.07-4,700
Dec 16, 20250.070.070.070.070.07-7.67%27,659
Dec 15, 20250.070.070.070.070.07-3.69%1,036
Dec 12, 20250.070.070.070.070.075.33%65,213
Dec 11, 20250.070.070.060.070.075.63%43,175
Dec 10, 20250.070.070.060.070.07-9.00%55,647
Dec 9, 20250.070.070.070.070.07-0.28%6,920
Dec 8, 20250.060.080.060.070.07-1.36%37,637
Dec 5, 20250.080.080.070.070.07-0.81%49,529
Dec 4, 20250.080.080.070.070.07-2.63%7,725
Dec 3, 20250.080.080.080.080.088.11%2,300
Dec 2, 20250.060.080.060.070.07-7.98%48,713