Skip to main content
logo
Standard Uranium Ltd. (STTDF)
OTCMKTS · Delayed Price · Currency is USD
0.08252
+0.00492 (6.34%)
At close: Mar 27, 2026

STTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.086.31%6,265
Mar 26, 20260.080.080.080.080.080.52%7,210
Mar 25, 20260.080.080.080.080.081.98%1,500
Mar 24, 20260.090.090.080.080.08-7.23%102,545
Mar 23, 20260.080.090.080.080.082.26%67,800
Mar 20, 20260.070.080.070.080.0812.39%217,270
Mar 19, 20260.080.080.070.070.07-9.21%202,312
Mar 18, 20260.080.080.080.080.08-4.63%98,536
Mar 17, 20260.080.080.080.080.084.06%38,495
Mar 16, 20260.080.080.080.080.08-0.76%49,700
Mar 13, 20260.080.080.080.080.08-6.59%85,585
Mar 12, 20260.080.090.080.090.09-0.23%49,436
Mar 11, 20260.090.090.080.090.096.23%38,220
Mar 10, 20260.090.090.080.080.082.82%60,120
Mar 9, 20260.080.080.080.080.08-0.64%37,097
Mar 6, 20260.080.090.080.080.08-3.21%267,523
Mar 5, 20260.090.090.080.080.08-4.02%4,745
Mar 4, 20260.080.080.080.080.08-0.35%69,885
Mar 3, 20260.080.080.080.080.081.19%165,670
Mar 2, 20260.080.090.080.080.081.09%110,615
Feb 27, 20260.090.090.080.080.08-3.60%39,474
Feb 26, 20260.090.090.090.090.09-5.49%30,841
Feb 25, 20260.090.090.090.090.092.94%50,210
Feb 24, 20260.090.090.090.090.09-0.67%4,520
Feb 23, 20260.100.100.080.090.09-3.78%112,251
Feb 20, 20260.100.100.090.090.09-0.11%103,350
Feb 19, 20260.090.090.080.090.098.56%148,047
Feb 18, 20260.100.100.090.090.09-17.02%319,336
Feb 17, 20260.080.100.080.100.1028.02%352,131
Feb 13, 20260.090.090.080.080.08-0.86%281,420
Feb 12, 20260.100.100.080.080.08-6.68%277,105
Feb 11, 20260.100.100.080.090.09-0.12%186,973
Feb 10, 20260.100.100.090.090.09-4.82%471,361
Feb 9, 20260.090.090.090.090.098.69%22,187
Feb 6, 20260.090.090.080.080.082.44%90,958
Feb 5, 20260.090.090.080.080.08-4.43%36,629
Feb 4, 20260.090.100.090.090.09-7.74%181,550
Feb 3, 20260.100.100.080.090.09-1.27%707,172
Feb 2, 20260.090.100.080.090.0910.82%525,888
Jan 30, 20260.090.090.080.090.09-5.56%139,620
Jan 29, 20260.080.090.080.090.0913.92%323,410
Jan 28, 20260.070.080.070.080.088.22%109,469
Jan 27, 20260.070.070.070.070.071.39%79,567
Jan 26, 20260.080.080.070.070.07-6.61%183,625
Jan 23, 20260.070.080.070.080.081.31%119,519
Jan 22, 20260.070.080.070.080.085.40%25,800
Jan 21, 20260.070.080.070.070.07-1.90%82,205
Jan 20, 20260.080.080.070.070.07-3.29%28,514
Jan 16, 20260.080.080.070.080.08-3.18%36,221
Jan 15, 20260.080.080.080.080.08-2.60%64,995