Skip to main content
logo
Standard Uranium Ltd. (STTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
+0.0040 (5.88%)
Jun 12, 2026, 2:37 PM EST

STTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.075.88%54,933
Jun 11, 20260.070.070.070.070.07-5.56%31,670
Jun 10, 20260.070.070.070.070.071.27%15,460
Jun 9, 20260.070.070.070.070.07-0.97%22,490
Jun 8, 20260.070.070.070.070.071.41%304,195
Jun 5, 20260.070.070.070.070.07-1.67%77,592
Jun 4, 20260.070.070.070.070.074.20%19,185
Jun 3, 20260.080.080.070.070.07-7.74%129,439
Jun 2, 20260.070.080.070.070.072.18%106,105
Jun 1, 20260.080.080.070.070.073.24%195,654
May 29, 20260.070.080.070.070.070.03%49,350
May 28, 20260.070.070.070.070.070.71%176,025
May 27, 20260.080.080.070.070.07-7.87%12,274
May 26, 20260.080.080.080.080.08-7.89%131,600
May 22, 20260.080.090.080.080.085.13%75,036
May 21, 20260.080.080.080.080.083.37%73,335
May 20, 20260.080.080.080.080.081.90%6,293
May 19, 20260.080.080.080.080.08-5.06%103,250
May 18, 20260.080.080.080.080.082.86%1,538
May 15, 20260.080.080.070.080.08-0.78%37,132
May 14, 20260.080.080.080.080.080.52%13,299
May 13, 20260.070.080.070.080.084.34%38,235
May 12, 20260.080.080.070.070.07-3.16%61,268
May 11, 20260.080.080.080.080.084.68%8,365
May 8, 20260.070.070.070.070.072.46%40,564
May 7, 20260.070.070.070.070.071.50%18,029
May 6, 20260.070.070.070.070.07-0.85%513,135
May 5, 20260.070.070.070.070.073.14%160,915
May 4, 20260.070.070.070.070.07-0.80%83,660
May 1, 20260.070.070.070.070.072.30%21,592
Apr 30, 20260.070.070.070.070.07-3.51%36,785
Apr 29, 20260.070.070.070.070.07-2.37%150
Apr 28, 20260.070.070.070.070.07-0.20%38,132
Apr 27, 20260.070.070.070.070.07-4.41%95,630
Apr 24, 20260.080.080.070.080.08-3.41%8,100
Apr 23, 20260.070.080.070.080.086.44%88,580
Apr 22, 20260.080.080.070.070.07-6.91%258,761
Apr 21, 20260.080.080.080.080.08-0.67%52,495
Apr 20, 20260.090.090.080.080.08-7.01%11,135
Apr 17, 20260.080.080.080.080.087.74%115,820
Apr 16, 20260.080.080.080.080.082.07%114,400
Apr 15, 20260.080.080.080.080.081.58%3,297
Apr 14, 20260.080.080.080.080.087.34%10,650
Apr 13, 20260.070.070.070.070.07-3.73%950
Apr 10, 20260.080.080.070.070.07-3.74%45,655
Apr 9, 20260.080.080.080.080.08-0.96%51,618
Apr 8, 20260.080.080.080.080.082.12%20,500
Apr 7, 20260.080.080.080.080.08-7.37%112,865
Apr 6, 20260.080.080.080.080.082.58%4,890
Apr 2, 20260.080.080.080.080.08-5.82%161,179