STUVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.68	0.68	0.68	0.68	0.68	56.46%	8,000
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.94%	10,000
Sep 16, 2026	0.43	0.44	0.43	0.44	0.44	10.67%	20,000
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	1,250
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	33,000
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	9.40%	4,000
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	1,000
Jul 28, 2026	0.35	0.38	0.35	0.36	0.36	-0.14%	10,000
Jul 27, 2026	0.35	0.36	0.35	0.36	0.36	-35.71%	25,000