Skip to main content
logo
Stockworks Gold Inc. (STWGF)
OTCMKTS · Delayed Price · Currency is USD
0.0649
-0.0031 (-4.56%)
At close: Sep 11, 2026

STWGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.070.070.060.060.06-4.56%40,000
Sep 9, 20260.070.070.070.070.07-1.31%16,000
Aug 31, 20260.060.070.060.070.078.50%50,833
Aug 26, 20260.060.060.060.060.0626.49%9,774
Aug 18, 20260.060.060.050.050.05-31.70%100,000
Aug 17, 20260.070.070.070.070.0715.20%1,600
Aug 12, 20260.060.060.060.060.064.93%50,000
Aug 4, 20260.070.070.060.060.06-15.11%40,000
Jul 23, 20260.090.090.070.070.07-15.74%33,500
Jul 21, 20260.090.090.090.090.0910.71%7,422
Jul 13, 20260.070.080.070.080.089.69%23,500
Jun 26, 20260.080.080.070.070.07-29.29%26,340
Jun 18, 20260.100.100.100.100.1010.00%4,000
May 27, 20260.090.090.090.090.09-19.86%4,000
May 26, 20260.110.110.110.110.1147.57%1,276
May 20, 20260.080.080.080.080.08-23.90%50,000
May 14, 20260.110.110.100.100.10-7.58%15,750
May 12, 20260.100.110.100.110.118.20%12,000
May 8, 20260.100.100.100.100.1012.36%300
May 6, 20260.090.090.090.090.091.14%75,000
May 5, 20260.090.090.090.090.093.53%41,380
May 4, 20260.090.090.090.090.097.26%10,000
May 1, 20260.080.080.080.080.08-3.94%20,000
Apr 27, 20260.080.080.080.080.0817.86%250
Mar 24, 20260.070.070.070.070.07-9,000