Skip to main content
Stuhini Exploration Ltd. (STXPF)
OTCMKTS · Delayed Price · Currency is USD
0.0809
+0.0059 (7.87%)
Jun 5, 2025, 9:30 AM EDT

Stuhini Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.086.45%4,000
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.088.57%25,000
May 20, 20250.070.070.070.070.07-50
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07--
May 14, 20250.070.070.070.070.07-28.57%5,999
May 13, 20250.100.100.100.100.1034.80%5,999
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07-12.20%30,000
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.0816.13%45,500
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07-15.32%200
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.0812.27%7,500
Apr 23, 20250.080.080.080.080.087.14%47,500
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07-1
Apr 11, 20250.080.090.070.070.071.30%187,500
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.100.100.070.070.070.29%2,000
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07-30.40%100
Apr 3, 20250.080.100.080.100.1017.16%20,001
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--