Skip to main content
logo
Stuhini Exploration Ltd. (STXPF)
OTCMKTS · Delayed Price · Currency is USD
0.1052
0.00 (0.00%)
Jul 29, 2025, 8:00 PM EDT

Stuhini Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.10-1.01%10,000
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11--
Jul 28, 20250.120.120.110.110.11-6.70%33,500
Jul 25, 20250.110.120.110.110.11-1.91%54,501
Jul 24, 20250.110.110.110.110.11-0.04%25,000
Jul 23, 20250.110.120.110.120.125.70%2,000
Jul 22, 20250.110.110.110.110.11--
Jul 21, 20250.110.110.110.110.11--
Jul 18, 20250.110.110.110.110.11-5.02%409
Jul 17, 20250.110.110.110.110.11--
Jul 16, 20250.120.120.110.110.113.67%6,500
Jul 15, 20250.110.110.110.110.11--
Jul 14, 20250.110.110.110.110.1114.27%105,000
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10-8.43%2,200
Jul 8, 20250.110.110.110.110.11--
Jul 7, 20250.090.110.090.110.11-22,000
Jul 3, 20250.110.110.110.110.11--
Jul 2, 20250.110.110.110.110.11--
Jul 1, 20250.110.110.110.110.119.09%100
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.1022.92%1,800
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.084.58%9,000
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08-6.92%1,190
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.086.45%4,000
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.088.57%25,000