EraNova Metals Inc. (STXPF)
OTCMKTS · Delayed Price · Currency is USD
0.1222
+0.0057 (4.89%)
Jun 11, 2026, 12:37 PM EST
STXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.89% | 148,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.94% | 900 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.46% | 10,000 |
| May 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.35% | 1,800 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.15% | 901 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.48% | 800 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.04% | 505 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.25% | 5,000 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.75% | 1,005 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.46% | 13,013 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85.74% | 100 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -42.08% | 100 |
| Apr 16, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 10.34% | 10,000 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.86% | 5,000 |
| Apr 14, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -17.53% | 15,000 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.66% | 5,000 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 5.25% | 30,000 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.28% | 90,298 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.13% | 14,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.29% | 40,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.18% | 27,700 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 13.46% | 52,900 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.49% | 5,000 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.17% | 66,800 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.15% | 5,000 |
| Mar 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.67% | 100,910 |
| Mar 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.59% | 79,750 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.43% | 26,500 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14% | 57,000 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.42% | 33,400 |
| Mar 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -10.11% | 63,039 |
| Mar 3, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 1.00% | 108,900 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.23% | 55,237 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.96% | 2,500 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.51% | 13,500 |
| Feb 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.20% | 2,600 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | 500 |
| Feb 11, 2026 | 0.16 | 0.18 | 0.13 | 0.18 | 0.18 | 27.36% | 113,600 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.08% | 70,010 |
| Feb 2, 2026 | 0.14 | 0.15 | 0.09 | 0.15 | 0.15 | -7.81% | 14,953 |
| Jan 26, 2026 | 0.16 | 0.21 | 0.16 | 0.16 | 0.16 | -0.81% | 31,784 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.21% | 1,000 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01% | 2,000 |
| Jan 16, 2026 | 0.13 | 0.17 | 0.12 | 0.14 | 0.14 | 12.59% | 166,801 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.52% | 999 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.56% | 10,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.05% | 10,505 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.95% | 999 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.39% | 120,000 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.98% | 63,500 |