Skip to main content
logo
Subsea 7 S.A. (SUBCY)
OTCMKTS · Delayed Price · Currency is USD
19.37
+0.36 (1.89%)
Jul 18, 2025, 4:00 PM EDT

Subsea 7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202519.5419.5519.3719.3719.371.89%4,314
Jul 17, 202519.0119.0119.0019.0119.01-0.78%2,769
Jul 16, 202519.1619.1619.1619.1619.160.47%1,257
Jul 15, 202519.1219.1219.0719.0719.07-1.14%1,123
Jul 14, 202519.5919.5919.2919.2919.29-1.48%12,624
Jul 11, 202519.4219.5919.4219.5819.58-0.11%2,498
Jul 10, 202519.5519.6719.5419.6019.600.10%5,149
Jul 9, 202519.6219.6519.5519.5819.580.78%2,387
Jul 8, 202519.3619.4419.3619.4319.430.43%27,606
Jul 7, 202519.1319.4219.1319.3519.35-0.69%11,503
Jul 3, 202519.3519.6019.3519.4819.480.98%7,089
Jul 2, 202519.1419.3219.0419.2919.293.16%13,067
Jul 1, 202518.6518.7018.6118.7018.700.67%8,295
Jun 30, 202518.5218.7918.3818.5818.581.89%15,461
Jun 27, 202518.3518.3718.2318.2318.23-0.32%9,917
Jun 26, 202518.0918.4518.0818.2918.29-0.23%4,957
Jun 25, 202518.2818.3718.1118.3318.331.27%4,613
Jun 24, 202518.0918.2718.0918.1018.10-0.44%2,542
Jun 23, 202518.6718.7118.0318.1818.18-3.19%26,744
Jun 20, 202518.9518.9518.7818.7818.78-1.78%2,900
Jun 18, 202519.2419.2418.8319.1219.12-0.87%5,199
Jun 17, 202519.1019.2919.0219.2919.291.30%880
Jun 16, 202519.0919.1518.7919.0419.04-0.30%7,672
Jun 13, 202519.2019.2018.8919.1019.100.18%12,629
Jun 12, 202518.9719.0918.9419.0619.060.76%4,510
Jun 11, 202518.8418.9218.5118.9218.921.83%14,404
Jun 10, 202518.7518.7718.5318.5818.582.20%11,240
Jun 9, 202518.2518.2517.8318.1818.181.68%4,323
Jun 6, 202517.5917.9517.5917.8817.880.04%3,839
Jun 5, 202517.9318.0017.8717.8717.871.89%1,436
Jun 4, 202517.5517.7817.5017.5417.541.04%9,625
Jun 3, 202517.3817.5417.2717.3617.36-0.17%3,019
Jun 2, 202517.6617.6617.3717.3917.392.14%5,123
May 30, 202517.0917.1116.9717.0317.030.19%5,867
May 29, 202517.6717.6716.8116.9916.990.63%3,172
May 28, 202517.2217.2216.8916.8916.89-0.44%6,773
May 27, 202516.8116.9616.7116.9616.964.82%3,009
May 23, 202516.0116.2215.9716.1816.18-0.37%10,435
May 22, 202516.1816.2616.1716.2416.24-0.31%8,729
May 21, 202516.4016.4016.2916.2916.290.06%5,323
May 20, 202516.1716.2816.1216.2816.280.93%10,755
May 19, 202516.3616.3616.0516.1316.131.13%27,575
May 16, 202515.8915.9815.8715.9515.951.92%13,501
May 15, 202515.7515.7515.6315.6515.65-5.72%5,487
May 14, 202516.5016.7416.5016.6016.010.48%7,816
May 13, 202516.5416.5716.4416.5215.932.35%3,526
May 12, 202516.1716.4516.0316.1415.561.99%26,414
May 9, 202515.9015.9215.8315.8315.264.05%1,950
May 8, 202515.3115.3315.0015.2114.66-0.20%5,436
May 7, 202515.6515.6515.2415.2414.690.46%7,940