Skip to main content
logo
Subsea 7 S.A. (SUBCY)
OTCMKTS · Delayed Price · Currency is USD
29.90
-0.13 (-0.43%)
Apr 2, 2026, 4:00 PM EST

SUBCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202630.0330.2029.3529.9029.90-0.43%139,411
Apr 1, 202630.3430.3429.5630.0330.03-2.75%56,666
Mar 31, 202630.5930.9630.5730.8830.883.62%31,922
Mar 30, 202629.9029.9729.6529.8029.803.15%10,061
Mar 27, 202628.9329.0528.8328.8928.890.77%8,581
Mar 26, 202628.6529.0228.6528.6728.672.28%5,688
Mar 25, 202627.9428.1427.8428.0328.032.30%2,368
Mar 24, 202627.4227.6827.4027.4027.401.86%7,548
Mar 23, 202627.0027.3226.8526.9026.901.36%17,432
Mar 20, 202626.6026.7426.2926.5426.54-0.26%6,853
Mar 19, 202626.2326.7726.2326.6126.61-0.52%22,076
Mar 18, 202626.6326.7526.5326.7526.750.28%1,214
Mar 17, 202626.9726.9726.6826.6826.680.66%1,092
Mar 16, 202626.0126.5825.9626.5026.500.04%5,027
Mar 13, 202626.5526.5526.3026.4926.492.61%5,648
Mar 12, 202625.9425.9425.7025.8225.82-3.88%7,787
Mar 11, 202626.4926.8726.4926.8626.86-1.36%2,765
Mar 10, 202627.2227.3226.8527.2327.232.95%6,466
Mar 9, 202626.3127.1626.3126.4526.450.99%7,440
Mar 6, 202625.5226.2025.4626.1926.19-1.39%8,643
Mar 5, 202626.1326.5626.0326.5626.560.87%13,570
Mar 4, 202626.1326.5226.0526.3326.332.05%7,640
Mar 3, 202625.1825.8025.0525.8025.80-6.99%31,766
Mar 2, 202627.7527.8127.4127.7427.74-3.93%17,699
Feb 27, 202628.6128.8828.5728.8828.883.90%11,934
Feb 26, 202627.3927.8227.3927.7927.790.76%8,104
Feb 25, 202627.5927.6327.5227.5827.582.34%5,820
Feb 24, 202626.8826.9526.6426.9526.950.52%148,352
Feb 23, 202626.9827.0926.7626.8126.81-2.44%17,444
Feb 20, 202627.4227.5127.3727.4827.480.07%7,363
Feb 19, 202627.4327.5827.3627.4627.46-8,558
Feb 18, 202627.6927.7327.4527.4627.461.59%6,368
Feb 17, 202627.0027.0526.6227.0327.032.12%24,120
Feb 13, 202626.3526.6726.3526.4726.471.50%4,074
Feb 12, 202626.6826.6826.0826.0826.08-0.72%10,024
Feb 11, 202626.4126.4326.1826.2726.27-0.02%7,586
Feb 10, 202626.3226.3326.1826.2726.270.26%3,546
Feb 9, 202626.0026.2426.0026.2126.213.91%13,065
Feb 6, 202625.0725.2525.0725.2225.221.98%35,246
Feb 5, 202624.8324.9824.5324.7324.73-2.79%12,261
Feb 4, 202625.5225.7125.1325.4425.44-1.13%19,038
Feb 3, 202625.4725.7325.4425.7325.730.63%10,415
Feb 2, 202625.7025.7025.4225.5725.570.13%9,987
Jan 30, 202625.5725.7125.2725.5425.54-0.72%10,182
Jan 29, 202625.9825.9825.2625.7225.721.97%12,015
Jan 28, 202625.4025.4025.1325.2225.221.51%6,541
Jan 27, 202624.6024.8524.5824.8524.852.81%23,203
Jan 26, 202624.3724.3724.1124.1724.17-0.17%38,023
Jan 23, 202624.1824.2723.8824.2124.214.96%102,627
Jan 22, 202623.0523.0822.9823.0723.070.90%24,938