SUBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.10	34.47	34.10	34.47	34.47	3.03%	5,234
Jun 1, 2026	33.62	33.62	33.37	33.46	33.46	1.46%	6,152
May 29, 2026	33.28	33.33	32.94	32.98	32.98	-0.30%	7,822
May 28, 2026	32.55	33.38	32.55	33.08	33.08	2.92%	6,928
May 27, 2026	32.57	32.57	32.01	32.14	32.14	-5.19%	14,820
May 26, 2026	34.18	34.24	33.90	33.90	33.90	0.92%	12,135
May 22, 2026	33.64	33.64	33.33	33.59	33.59	-2.72%	26,685
May 21, 2026	34.62	34.95	34.40	34.53	34.53	-1.74%	10,977
May 20, 2026	36.05	36.92	36.05	36.50	35.14	-1.35%	3,566
May 19, 2026	37.28	37.28	36.81	37.00	35.62	-1.75%	5,020
May 18, 2026	37.24	37.66	36.90	37.66	36.26	1.12%	7,262
May 15, 2026	36.85	37.25	36.85	37.24	35.86	2.99%	8,662
May 14, 2026	35.95	36.40	35.90	36.16	34.82	-0.10%	6,681
May 13, 2026	35.79	36.20	35.79	36.20	34.85	3.24%	5,017
May 12, 2026	34.90	35.33	34.84	35.07	33.76	2.20%	6,314
May 11, 2026	33.90	34.58	33.86	34.31	33.03	3.41%	9,560
May 8, 2026	33.29	33.31	32.95	33.18	31.95	-0.27%	9,751
May 7, 2026	34.00	34.02	33.27	33.27	32.03	-5.83%	18,792
May 6, 2026	35.60	35.68	35.20	35.33	34.02	-2.11%	12,864
May 5, 2026	35.76	36.25	35.71	36.09	34.75	1.09%	8,277
May 4, 2026	36.11	36.11	35.57	35.70	34.37	-1.41%	33,697
May 1, 2026	36.10	36.30	35.80	36.21	34.86	-0.49%	20,260
Apr 30, 2026	35.32	36.41	35.29	36.39	35.04	3.62%	93,199
Apr 29, 2026	34.99	35.25	34.82	35.12	33.81	0.92%	101,546
Apr 28, 2026	35.37	35.84	34.80	34.80	33.51	1.05%	80,912
Apr 27, 2026	34.93	34.93	34.44	34.44	33.16	1.59%	84,789
Apr 24, 2026	33.69	33.90	33.69	33.90	32.64	2.51%	79,056
Apr 23, 2026	32.65	33.10	32.62	33.07	31.84	-1.22%	22,930
Apr 22, 2026	33.54	33.68	33.28	33.48	32.23	6.86%	14,456
Apr 21, 2026	31.17	31.55	31.17	31.33	30.16	-0.54%	34,245
Apr 20, 2026	31.21	31.63	31.05	31.50	30.33	0.13%	199,752
Apr 17, 2026	31.50	31.74	30.25	31.46	30.29	-2.90%	182,442
Apr 16, 2026	32.64	32.64	32.32	32.40	31.19	-0.58%	20,031
Apr 15, 2026	32.68	32.91	32.33	32.59	31.38	-0.97%	20,901
Apr 14, 2026	32.98	33.22	32.82	32.91	31.69	-0.90%	6,216
Apr 13, 2026	32.88	33.21	32.01	33.21	31.97	0.85%	16,965
Apr 10, 2026	32.55	32.93	32.34	32.93	31.70	-2.05%	24,866
Apr 9, 2026	33.54	33.62	32.83	33.62	32.37	5.89%	204,182
Apr 8, 2026	31.20	31.78	31.10	31.75	30.57	4.10%	276,587
Apr 7, 2026	30.85	31.13	30.50	30.50	29.37	2.80%	303,752
Apr 6, 2026	30.76	30.76	29.59	29.67	28.57	-0.77%	41,666
Apr 2, 2026	30.03	30.20	29.35	29.90	28.79	-0.43%	139,411
Apr 1, 2026	30.34	30.34	29.56	30.03	28.91	-2.75%	56,666
Mar 31, 2026	30.59	30.96	30.57	30.88	29.73	3.62%	31,922
Mar 30, 2026	29.90	29.97	29.65	29.80	28.69	3.15%	10,061
Mar 27, 2026	28.93	29.05	28.83	28.89	27.81	0.77%	8,581
Mar 26, 2026	28.65	29.02	28.65	28.67	27.60	2.28%	5,688
Mar 25, 2026	27.94	28.14	27.84	28.03	26.99	2.30%	2,368
Mar 24, 2026	27.42	27.68	27.40	27.40	26.38	1.86%	7,548
Mar 23, 2026	27.00	27.32	26.85	26.90	25.90	1.36%	17,432