SUBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.80	34.29	33.75	33.92	33.92	2.85%	13,049
Oct 22, 2026	33.72	33.73	32.90	32.98	32.98	-2.74%	12,248
Oct 21, 2026	34.28	34.42	33.84	33.91	33.91	-3.64%	11,104
Oct 20, 2026	35.22	35.24	35.00	35.19	35.19	-1.32%	12,213
Oct 19, 2026	35.50	35.78	35.50	35.66	35.66	0.39%	5,464
Oct 16, 2026	35.55	35.63	35.39	35.52	35.52	2.84%	7,855
Oct 15, 2026	34.47	34.63	33.93	34.54	34.54	-3.06%	10,175
Oct 14, 2026	35.99	36.06	35.50	35.63	35.63	-1.50%	8,286
Oct 13, 2026	36.08	36.17	35.99	36.17	36.17	1.69%	9,346
Oct 12, 2026	35.77	35.77	35.53	35.57	35.57	0.91%	3,495
Oct 9, 2026	35.10	35.37	35.08	35.25	35.25	4.66%	5,139
Oct 8, 2026	34.26	34.26	33.68	33.68	33.68	0.63%	9,497
Oct 7, 2026	33.83	33.83	33.36	33.47	33.47	-0.18%	16,230
Oct 6, 2026	33.25	33.58	33.06	33.53	33.53	-2.39%	5,889
Oct 5, 2026	33.99	34.41	33.90	34.35	34.35	3.12%	17,299
Oct 2, 2026	33.01	33.32	33.00	33.31	33.31	-0.60%	10,185
Oct 1, 2026	33.14	33.51	33.13	33.51	33.51	0.12%	16,272
Sep 30, 2026	33.85	33.90	33.47	33.47	33.47	-1.01%	4,508
Sep 29, 2026	34.34	34.34	33.81	33.81	33.81	-1.11%	4,307
Sep 28, 2026	34.67	34.70	34.03	34.19	34.19	0.29%	19,388
Sep 25, 2026	33.99	34.16	33.96	34.09	34.09	1.04%	11,828
Sep 24, 2026	33.97	34.06	33.74	33.74	33.74	0.36%	8,680
Sep 23, 2026	33.78	34.18	33.62	33.62	33.62	-1.61%	5,315
Sep 22, 2026	34.04	34.40	34.04	34.17	34.17	-0.12%	9,675
Sep 21, 2026	34.47	34.47	34.19	34.21	34.21	0.77%	15,334
Sep 18, 2026	33.86	34.04	33.62	33.95	33.95	-2.81%	14,171
Sep 17, 2026	34.83	35.11	34.71	34.93	34.93	3.13%	8,595
Sep 16, 2026	34.65	34.65	33.72	33.87	33.87	-1.11%	9,424
Sep 15, 2026	33.82	34.30	33.82	34.25	34.25	3.79%	7,918
Sep 14, 2026	33.28	33.36	33.00	33.00	33.00	-4.54%	11,866
Sep 11, 2026	34.83	34.83	34.50	34.57	34.57	-0.40%	2,783
Sep 10, 2026	35.00	35.00	34.55	34.71	34.71	-2.03%	13,396
Sep 9, 2026	35.38	35.59	35.34	35.43	35.43	0.80%	7,179
Sep 8, 2026	35.24	35.29	35.07	35.15	35.15	-	9,810
Sep 4, 2026	35.10	35.27	35.10	35.15	35.15	0.20%	2,302
Sep 3, 2026	35.33	35.52	35.08	35.08	35.08	-0.82%	8,844
Sep 2, 2026	35.15	35.40	34.89	35.37	35.37	-2.40%	18,477
Sep 1, 2026	36.44	36.52	36.18	36.24	36.24	-1.36%	25,676
Aug 31, 2026	36.56	36.91	36.56	36.74	36.74	3.58%	5,293
Aug 28, 2026	35.82	35.82	35.32	35.47	35.47	-3.17%	14,357
Aug 27, 2026	36.10	36.63	35.98	36.63	36.63	3.24%	3,086
Aug 26, 2026	35.89	35.89	35.48	35.48	35.48	-1.50%	3,039
Aug 25, 2026	36.28	36.33	36.02	36.02	36.02	-1.32%	3,709
Aug 24, 2026	36.55	36.61	36.25	36.50	36.50	0.72%	7,929
Aug 21, 2026	36.30	36.30	36.05	36.24	36.24	-0.60%	10,949
Aug 20, 2026	36.64	36.75	36.45	36.46	36.46	-0.79%	8,089
Aug 19, 2026	36.80	36.80	36.14	36.75	36.75	0.03%	5,624
Aug 18, 2026	36.80	36.93	36.74	36.74	36.74	-0.60%	3,568
Aug 17, 2026	36.77	37.09	36.74	36.96	36.96	0.98%	10,079
Aug 14, 2026	36.16	36.61	36.16	36.60	36.60	2.18%	4,118