SUBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.52	33.17	32.44	33.17	33.17	-0.39%	8,249
Jul 16, 2026	33.13	33.46	33.13	33.30	33.30	-2.60%	11,688
Jul 15, 2026	33.72	34.19	33.68	34.19	34.19	1.09%	4,193
Jul 14, 2026	33.87	33.94	33.63	33.82	33.82	-1.91%	13,115
Jul 13, 2026	33.86	34.49	33.86	34.48	34.48	0.47%	6,010
Jul 10, 2026	34.30	34.46	33.98	34.32	34.32	-1.52%	4,305
Jul 9, 2026	34.86	34.92	34.66	34.85	34.85	-2.49%	25,788
Jul 8, 2026	35.59	35.82	35.51	35.74	35.74	1.13%	7,612
Jul 7, 2026	34.86	35.34	34.86	35.34	35.34	3.03%	12,201
Jul 6, 2026	34.12	34.30	34.12	34.30	34.30	0.35%	6,804
Jul 2, 2026	34.08	34.30	34.05	34.18	34.18	-0.55%	8,013
Jul 1, 2026	34.02	34.41	34.02	34.37	34.37	0.32%	8,460
Jun 30, 2026	34.25	34.29	34.06	34.26	34.26	3.35%	8,441
Jun 29, 2026	33.25	33.26	32.90	33.15	33.15	1.62%	13,013
Jun 26, 2026	32.77	32.89	32.60	32.62	32.62	-4.03%	101,082
Jun 25, 2026	33.46	34.00	33.35	33.99	33.99	-1.08%	13,551
Jun 24, 2026	34.03	34.37	34.03	34.36	34.36	-2.05%	12,107
Jun 23, 2026	34.80	35.30	34.80	35.08	35.08	0.26%	4,654
Jun 22, 2026	35.06	35.20	34.71	34.99	34.99	1.39%	158,117
Jun 18, 2026	34.60	34.65	33.60	34.51	34.51	-5.04%	198,204
Jun 17, 2026	36.89	37.16	36.21	36.34	36.34	0.72%	9,203
Jun 16, 2026	35.97	36.22	35.92	36.08	36.08	-2.22%	18,154
Jun 15, 2026	37.35	37.50	36.80	36.90	36.90	1.99%	14,287
Jun 12, 2026	36.28	36.67	36.16	36.18	36.18	0.44%	10,789
Jun 11, 2026	36.18	36.37	36.02	36.02	36.02	3.98%	6,230
Jun 10, 2026	35.00	35.02	34.63	34.64	34.64	-0.83%	3,133
Jun 9, 2026	35.03	35.03	34.60	34.93	34.93	-0.60%	8,876
Jun 8, 2026	35.23	35.40	34.97	35.14	35.14	1.80%	4,754
Jun 5, 2026	35.10	35.15	34.28	34.52	34.52	1.07%	7,655
Jun 4, 2026	34.07	34.15	33.90	34.15	34.15	-1.06%	3,087
Jun 3, 2026	34.40	34.54	34.15	34.52	34.52	0.13%	5,369
Jun 2, 2026	34.10	34.47	34.10	34.47	34.47	3.03%	5,234
Jun 1, 2026	33.62	33.62	33.37	33.46	33.46	1.46%	6,152
May 29, 2026	33.28	33.33	32.94	32.98	32.98	-0.30%	7,822
May 28, 2026	32.55	33.38	32.55	33.08	33.08	2.92%	6,928
May 27, 2026	32.57	32.57	32.01	32.14	32.14	-5.19%	14,820
May 26, 2026	34.18	34.24	33.90	33.90	33.90	0.92%	12,135
May 22, 2026	33.64	33.64	33.33	33.59	33.59	-2.72%	26,685
May 21, 2026	34.62	34.95	34.40	34.53	34.53	-1.74%	10,977
May 20, 2026	36.05	36.92	36.05	36.50	35.14	-1.35%	3,566
May 19, 2026	37.28	37.28	36.81	37.00	35.62	-1.75%	5,020
May 18, 2026	37.24	37.66	36.90	37.66	36.26	1.12%	7,262
May 15, 2026	36.85	37.25	36.85	37.24	35.86	2.99%	8,662
May 14, 2026	35.95	36.40	35.90	36.16	34.82	-0.10%	6,681
May 13, 2026	35.79	36.20	35.79	36.20	34.85	3.24%	5,017
May 12, 2026	34.90	35.33	34.84	35.07	33.76	2.20%	6,314
May 11, 2026	33.90	34.58	33.86	34.31	33.03	3.41%	9,560
May 8, 2026	33.29	33.31	32.95	33.18	31.95	-0.27%	9,751
May 7, 2026	34.00	34.02	33.27	33.27	32.03	-5.83%	18,792
May 6, 2026	35.60	35.68	35.20	35.33	34.02	-2.11%	12,864