SUBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	35.33	35.52	35.08	35.08	35.08	-0.82%	8,844
Sep 2, 2026	35.15	35.40	34.89	35.37	35.37	-2.40%	18,477
Sep 1, 2026	36.44	36.52	36.18	36.24	36.24	-1.36%	25,676
Aug 31, 2026	36.56	36.91	36.56	36.74	36.74	3.58%	5,293
Aug 28, 2026	35.82	35.82	35.32	35.47	35.47	-3.17%	14,357
Aug 27, 2026	36.10	36.63	35.98	36.63	36.63	3.24%	3,086
Aug 26, 2026	35.89	35.89	35.48	35.48	35.48	-1.50%	3,039
Aug 25, 2026	36.28	36.33	36.02	36.02	36.02	-1.32%	3,709
Aug 24, 2026	36.55	36.61	36.25	36.50	36.50	0.72%	7,929
Aug 21, 2026	36.30	36.30	36.05	36.24	36.24	-0.60%	10,949
Aug 20, 2026	36.64	36.75	36.45	36.46	36.46	-0.79%	8,089
Aug 19, 2026	36.80	36.80	36.14	36.75	36.75	0.03%	5,624
Aug 18, 2026	36.80	36.93	36.74	36.74	36.74	-0.60%	3,568
Aug 17, 2026	36.77	37.09	36.74	36.96	36.96	0.98%	10,079
Aug 14, 2026	36.16	36.61	36.16	36.60	36.60	2.18%	4,118
Aug 13, 2026	35.66	36.00	35.38	35.82	35.82	2.12%	6,471
Aug 12, 2026	35.43	35.51	35.08	35.08	35.08	-0.51%	7,217
Aug 11, 2026	35.31	35.31	35.22	35.26	35.26	-0.38%	3,886
Aug 10, 2026	34.71	35.68	34.71	35.39	35.39	3.09%	12,868
Aug 7, 2026	34.60	35.15	34.33	34.33	34.33	-1.77%	3,135
Aug 6, 2026	34.75	35.08	34.70	34.95	34.95	1.22%	6,070
Aug 5, 2026	34.88	34.88	34.44	34.53	34.53	-0.29%	105,819
Aug 4, 2026	34.02	34.63	33.96	34.63	34.63	1.19%	115,415
Aug 3, 2026	33.70	34.27	33.59	34.22	34.22	3.67%	10,668
Jul 31, 2026	33.16	33.88	32.82	33.01	33.01	1.95%	6,176
Jul 30, 2026	32.38	32.86	32.38	32.38	32.38	3.22%	9,215
Jul 29, 2026	31.44	31.64	31.37	31.37	31.37	0.10%	3,940
Jul 28, 2026	31.50	31.59	31.01	31.34	31.34	-5.62%	10,952
Jul 27, 2026	33.76	33.76	33.16	33.21	33.21	-3.40%	8,239
Jul 24, 2026	33.98	34.50	33.98	34.38	34.38	-0.07%	3,786
Jul 23, 2026	33.95	34.40	33.92	34.40	34.40	-1.18%	3,530
Jul 22, 2026	34.69	34.84	34.69	34.81	34.81	2.96%	3,169
Jul 21, 2026	33.19	33.81	33.19	33.81	33.81	1.20%	5,217
Jul 20, 2026	33.22	33.42	33.22	33.41	33.41	0.72%	6,814
Jul 17, 2026	32.52	33.17	32.44	33.17	33.17	-0.39%	8,249
Jul 16, 2026	33.13	33.46	33.13	33.30	33.30	-2.60%	11,688
Jul 15, 2026	33.72	34.19	33.68	34.19	34.19	1.09%	4,193
Jul 14, 2026	33.87	33.94	33.63	33.82	33.82	-1.91%	13,115
Jul 13, 2026	33.86	34.49	33.86	34.48	34.48	0.47%	6,010
Jul 10, 2026	34.30	34.46	33.98	34.32	34.32	-1.52%	4,305
Jul 9, 2026	34.86	34.92	34.66	34.85	34.85	-2.49%	25,788
Jul 8, 2026	35.59	35.82	35.51	35.74	35.74	1.13%	7,612
Jul 7, 2026	34.86	35.34	34.86	35.34	35.34	3.03%	12,201
Jul 6, 2026	34.12	34.30	34.12	34.30	34.30	0.35%	6,804
Jul 2, 2026	34.08	34.30	34.05	34.18	34.18	-0.55%	8,013
Jul 1, 2026	34.02	34.41	34.02	34.37	34.37	0.32%	8,460
Jun 30, 2026	34.25	34.29	34.06	34.26	34.26	3.35%	8,441
Jun 29, 2026	33.25	33.26	32.90	33.15	33.15	1.62%	13,013
Jun 26, 2026	32.77	32.89	32.60	32.62	32.62	-4.03%	101,082
Jun 25, 2026	33.46	34.00	33.35	33.99	33.99	-1.08%	13,551