SUBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.77	32.89	32.60	32.62	32.62	-4.03%	101,082
Jun 25, 2026	33.46	34.00	33.35	33.99	33.99	-1.08%	13,551
Jun 24, 2026	34.03	34.37	34.03	34.36	34.36	-2.05%	12,107
Jun 23, 2026	34.80	35.30	34.80	35.08	35.08	0.26%	4,654
Jun 22, 2026	35.06	35.20	34.71	34.99	34.99	1.39%	158,117
Jun 18, 2026	34.60	34.65	33.60	34.51	34.51	-5.04%	198,204
Jun 17, 2026	36.89	37.16	36.21	36.34	36.34	0.72%	9,203
Jun 16, 2026	35.97	36.22	35.92	36.08	36.08	-2.22%	18,154
Jun 15, 2026	37.35	37.50	36.80	36.90	36.90	1.99%	14,287
Jun 12, 2026	36.28	36.67	36.16	36.18	36.18	0.44%	10,789
Jun 11, 2026	36.18	36.37	36.02	36.02	36.02	3.98%	6,230
Jun 10, 2026	35.00	35.02	34.63	34.64	34.64	-0.83%	3,133
Jun 9, 2026	35.03	35.03	34.60	34.93	34.93	-0.60%	8,876
Jun 8, 2026	35.23	35.40	34.97	35.14	35.14	1.80%	4,754
Jun 5, 2026	35.10	35.15	34.28	34.52	34.52	1.07%	7,655
Jun 4, 2026	34.07	34.15	33.90	34.15	34.15	-1.06%	3,087
Jun 3, 2026	34.40	34.54	34.15	34.52	34.52	0.13%	5,369
Jun 2, 2026	34.10	34.47	34.10	34.47	34.47	3.03%	5,234
Jun 1, 2026	33.62	33.62	33.37	33.46	33.46	1.46%	6,152
May 29, 2026	33.28	33.33	32.94	32.98	32.98	-0.30%	7,822
May 28, 2026	32.55	33.38	32.55	33.08	33.08	2.92%	6,928
May 27, 2026	32.57	32.57	32.01	32.14	32.14	-5.19%	14,820
May 26, 2026	34.18	34.24	33.90	33.90	33.90	0.92%	12,135
May 22, 2026	33.64	33.64	33.33	33.59	33.59	-2.72%	26,685
May 21, 2026	34.62	34.95	34.40	34.53	34.53	-1.74%	10,977
May 20, 2026	36.05	36.92	36.05	36.50	35.14	-1.35%	3,566
May 19, 2026	37.28	37.28	36.81	37.00	35.62	-1.75%	5,020
May 18, 2026	37.24	37.66	36.90	37.66	36.26	1.12%	7,262
May 15, 2026	36.85	37.25	36.85	37.24	35.86	2.99%	8,662
May 14, 2026	35.95	36.40	35.90	36.16	34.82	-0.10%	6,681
May 13, 2026	35.79	36.20	35.79	36.20	34.85	3.24%	5,017
May 12, 2026	34.90	35.33	34.84	35.07	33.76	2.20%	6,314
May 11, 2026	33.90	34.58	33.86	34.31	33.03	3.41%	9,560
May 8, 2026	33.29	33.31	32.95	33.18	31.95	-0.27%	9,751
May 7, 2026	34.00	34.02	33.27	33.27	32.03	-5.83%	18,792
May 6, 2026	35.60	35.68	35.20	35.33	34.02	-2.11%	12,864
May 5, 2026	35.76	36.25	35.71	36.09	34.75	1.09%	8,277
May 4, 2026	36.11	36.11	35.57	35.70	34.37	-1.41%	33,697
May 1, 2026	36.10	36.30	35.80	36.21	34.86	-0.49%	20,260
Apr 30, 2026	35.32	36.41	35.29	36.39	35.04	3.62%	93,199
Apr 29, 2026	34.99	35.25	34.82	35.12	33.81	0.92%	101,546
Apr 28, 2026	35.37	35.84	34.80	34.80	33.51	1.05%	80,912
Apr 27, 2026	34.93	34.93	34.44	34.44	33.16	1.59%	84,789
Apr 24, 2026	33.69	33.90	33.69	33.90	32.64	2.51%	79,056
Apr 23, 2026	32.65	33.10	32.62	33.07	31.84	-1.22%	22,930
Apr 22, 2026	33.54	33.68	33.28	33.48	32.23	6.86%	14,456
Apr 21, 2026	31.17	31.55	31.17	31.33	30.16	-0.54%	34,245
Apr 20, 2026	31.21	31.63	31.05	31.50	30.33	0.13%	199,752
Apr 17, 2026	31.50	31.74	30.25	31.46	30.29	-2.90%	182,442
Apr 16, 2026	32.64	32.64	32.32	32.40	31.19	-0.58%	20,031