SUBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.99	34.16	33.96	34.09	34.09	1.04%	11,828
Sep 24, 2026	33.97	34.06	33.74	33.74	33.74	0.36%	8,680
Sep 23, 2026	33.78	34.18	33.62	33.62	33.62	-1.61%	5,315
Sep 22, 2026	34.04	34.40	34.04	34.17	34.17	-0.12%	9,675
Sep 21, 2026	34.47	34.47	34.19	34.21	34.21	0.77%	15,334
Sep 18, 2026	33.86	34.04	33.62	33.95	33.95	-2.81%	14,171
Sep 17, 2026	34.83	35.11	34.71	34.93	34.93	3.13%	8,595
Sep 16, 2026	34.65	34.65	33.72	33.87	33.87	-1.11%	9,424
Sep 15, 2026	33.82	34.30	33.82	34.25	34.25	3.79%	7,918
Sep 14, 2026	33.28	33.36	33.00	33.00	33.00	-4.54%	11,866
Sep 11, 2026	34.83	34.83	34.50	34.57	34.57	-0.40%	2,783
Sep 10, 2026	35.00	35.00	34.55	34.71	34.71	-2.03%	13,396
Sep 9, 2026	35.38	35.59	35.34	35.43	35.43	0.80%	7,179
Sep 8, 2026	35.24	35.29	35.07	35.15	35.15	-	9,810
Sep 4, 2026	35.10	35.27	35.10	35.15	35.15	0.20%	2,302
Sep 3, 2026	35.33	35.52	35.08	35.08	35.08	-0.82%	8,844
Sep 2, 2026	35.15	35.40	34.89	35.37	35.37	-2.40%	18,477
Sep 1, 2026	36.44	36.52	36.18	36.24	36.24	-1.36%	25,676
Aug 31, 2026	36.56	36.91	36.56	36.74	36.74	3.58%	5,293
Aug 28, 2026	35.82	35.82	35.32	35.47	35.47	-3.17%	14,357
Aug 27, 2026	36.10	36.63	35.98	36.63	36.63	3.24%	3,086
Aug 26, 2026	35.89	35.89	35.48	35.48	35.48	-1.50%	3,039
Aug 25, 2026	36.28	36.33	36.02	36.02	36.02	-1.32%	3,709
Aug 24, 2026	36.55	36.61	36.25	36.50	36.50	0.72%	7,929
Aug 21, 2026	36.30	36.30	36.05	36.24	36.24	-0.60%	10,949
Aug 20, 2026	36.64	36.75	36.45	36.46	36.46	-0.79%	8,089
Aug 19, 2026	36.80	36.80	36.14	36.75	36.75	0.03%	5,624
Aug 18, 2026	36.80	36.93	36.74	36.74	36.74	-0.60%	3,568
Aug 17, 2026	36.77	37.09	36.74	36.96	36.96	0.98%	10,079
Aug 14, 2026	36.16	36.61	36.16	36.60	36.60	2.18%	4,118
Aug 13, 2026	35.66	36.00	35.38	35.82	35.82	2.12%	6,471
Aug 12, 2026	35.43	35.51	35.08	35.08	35.08	-0.51%	7,217
Aug 11, 2026	35.31	35.31	35.22	35.26	35.26	-0.38%	3,886
Aug 10, 2026	34.71	35.68	34.71	35.39	35.39	3.09%	12,868
Aug 7, 2026	34.60	35.15	34.33	34.33	34.33	-1.77%	3,135
Aug 6, 2026	34.75	35.08	34.70	34.95	34.95	1.22%	6,070
Aug 5, 2026	34.88	34.88	34.44	34.53	34.53	-0.29%	105,819
Aug 4, 2026	34.02	34.63	33.96	34.63	34.63	1.19%	115,415
Aug 3, 2026	33.70	34.27	33.59	34.22	34.22	3.67%	10,668
Jul 31, 2026	33.16	33.88	32.82	33.01	33.01	1.95%	6,176
Jul 30, 2026	32.38	32.86	32.38	32.38	32.38	3.22%	9,215
Jul 29, 2026	31.44	31.64	31.37	31.37	31.37	0.10%	3,940
Jul 28, 2026	31.50	31.59	31.01	31.34	31.34	-5.62%	10,952
Jul 27, 2026	33.76	33.76	33.16	33.21	33.21	-3.40%	8,239
Jul 24, 2026	33.98	34.50	33.98	34.38	34.38	-0.07%	3,786
Jul 23, 2026	33.95	34.40	33.92	34.40	34.40	-1.18%	3,530
Jul 22, 2026	34.69	34.84	34.69	34.81	34.81	2.96%	3,169
Jul 21, 2026	33.19	33.81	33.19	33.81	33.81	1.20%	5,217
Jul 20, 2026	33.22	33.42	33.22	33.41	33.41	0.72%	6,814
Jul 17, 2026	32.52	33.17	32.44	33.17	33.17	-0.39%	8,249