SUBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	34.95	35.33	34.84	34.86	-	1.60%	1
May 11, 2026	33.90	34.58	33.86	34.31	34.31	3.41%	9,560
May 8, 2026	33.29	33.31	32.95	33.18	33.18	-0.27%	9,751
May 7, 2026	34.00	34.02	33.27	33.27	33.27	-5.83%	18,792
May 6, 2026	35.60	35.68	35.20	35.33	35.33	-2.11%	12,864
May 5, 2026	35.76	36.25	35.71	36.09	36.09	1.09%	8,277
May 4, 2026	36.11	36.11	35.57	35.70	35.70	-1.41%	33,697
May 1, 2026	36.10	36.30	35.80	36.21	36.21	-0.49%	20,260
Apr 30, 2026	35.32	36.41	35.29	36.39	36.39	3.62%	93,199
Apr 29, 2026	34.99	35.25	34.82	35.12	35.12	0.92%	101,546
Apr 28, 2026	35.37	35.84	34.80	34.80	34.80	1.05%	80,912
Apr 27, 2026	34.93	34.93	34.44	34.44	34.44	1.59%	84,789
Apr 24, 2026	33.69	33.90	33.69	33.90	33.90	2.51%	79,056
Apr 23, 2026	32.65	33.10	32.62	33.07	33.07	-1.22%	22,930
Apr 22, 2026	33.54	33.68	33.28	33.48	33.48	6.86%	14,456
Apr 21, 2026	31.17	31.55	31.17	31.33	31.33	-0.54%	34,245
Apr 20, 2026	31.21	31.63	31.05	31.50	31.50	0.13%	199,752
Apr 17, 2026	31.50	31.74	30.25	31.46	31.46	-2.90%	182,442
Apr 16, 2026	32.64	32.64	32.32	32.40	32.40	-0.58%	20,031
Apr 15, 2026	32.68	32.91	32.33	32.59	32.59	-0.97%	20,901
Apr 14, 2026	32.98	33.22	32.82	32.91	32.91	-0.90%	6,216
Apr 13, 2026	32.88	33.21	32.01	33.21	33.21	0.85%	16,965
Apr 10, 2026	32.55	32.93	32.34	32.93	32.93	-2.05%	24,866
Apr 9, 2026	33.54	33.62	32.83	33.62	33.62	5.89%	204,182
Apr 8, 2026	31.20	31.78	31.10	31.75	31.75	4.10%	276,587
Apr 7, 2026	30.85	31.13	30.50	30.50	30.50	2.80%	303,752
Apr 6, 2026	30.76	30.76	29.59	29.67	29.67	-0.77%	41,666
Apr 2, 2026	30.03	30.20	29.35	29.90	29.90	-0.43%	139,411
Apr 1, 2026	30.34	30.34	29.56	30.03	30.03	-2.75%	56,666
Mar 31, 2026	30.59	30.96	30.57	30.88	30.88	3.62%	31,922
Mar 30, 2026	29.90	29.97	29.65	29.80	29.80	3.15%	10,061
Mar 27, 2026	28.93	29.05	28.83	28.89	28.89	0.77%	8,581
Mar 26, 2026	28.65	29.02	28.65	28.67	28.67	2.28%	5,688
Mar 25, 2026	27.94	28.14	27.84	28.03	28.03	2.30%	2,368
Mar 24, 2026	27.42	27.68	27.40	27.40	27.40	1.86%	7,548
Mar 23, 2026	27.00	27.32	26.85	26.90	26.90	1.36%	17,432
Mar 20, 2026	26.60	26.74	26.29	26.54	26.54	-0.26%	6,853
Mar 19, 2026	26.23	26.77	26.23	26.61	26.61	-0.52%	22,076
Mar 18, 2026	26.63	26.75	26.53	26.75	26.75	0.28%	1,214
Mar 17, 2026	26.97	26.97	26.68	26.68	26.68	0.66%	1,092
Mar 16, 2026	26.01	26.58	25.96	26.50	26.50	0.04%	5,027
Mar 13, 2026	26.55	26.55	26.30	26.49	26.49	2.61%	5,648
Mar 12, 2026	25.94	25.94	25.70	25.82	25.82	-3.88%	7,787
Mar 11, 2026	26.49	26.87	26.49	26.86	26.86	-1.36%	2,765
Mar 10, 2026	27.22	27.32	26.85	27.23	27.23	2.95%	6,466
Mar 9, 2026	26.31	27.16	26.31	26.45	26.45	0.99%	7,440
Mar 6, 2026	25.52	26.20	25.46	26.19	26.19	-1.39%	8,643
Mar 5, 2026	26.13	26.56	26.03	26.56	26.56	0.87%	13,570
Mar 4, 2026	26.13	26.52	26.05	26.33	26.33	2.05%	7,640
Mar 3, 2026	25.18	25.80	25.05	25.80	25.80	-6.99%	31,766