Südzucker AG (SUEZF)
OTCMKTS
· Delayed Price · Currency is USD
11.41
+0.41 (3.73%)
At close: Feb 28, 2025
Südzucker AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.73% | 100 |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | 200 |
| Feb 11, 2025 | 10.88 | 10.97 | 10.88 | 10.97 | 10.97 | 3.01% | 200 |
| Feb 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.48% | 1,000 |
| Feb 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.14% | 150 |
| Feb 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.54% | 1,001 |
| Jan 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -7.85% | 114 |
| Oct 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -12.02% | 1,000 |
| Sep 3, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.41% | 200 |
| Aug 30, 2024 | 13.45 | 13.63 | 13.45 | 13.45 | 13.45 | 2.59% | 1,000 |