Südzucker AG (SUEZF)
OTCMKTS · Delayed Price · Currency is USD
13.00
-0.04 (-0.31%)
At close: Jun 24, 2025
Südzucker AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% | 200 |
| May 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% | 200 |
| Apr 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 12.53% | 100 |
| Feb 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.73% | 100 |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | 200 |
| Feb 11, 2025 | 10.88 | 10.97 | 10.88 | 10.97 | 10.97 | 3.01% | 200 |
| Feb 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.48% | 1,000 |
| Feb 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.14% | 150 |
| Feb 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.54% | 1,001 |