Südzucker AG (SUEZF)
OTCMKTS · Delayed Price · Currency is USD
13.94
+0.68 (5.13%)
At close: Aug 12, 2026
SUEZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 13.61 | 13.94 | 13.61 | 13.94 | 13.94 | 5.13% | 200 |
| Jul 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 12.80% | 262 |
| Jun 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.22% | 2,000 |
| Mar 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.77% | 1,000 |