Südzucker AG (SUEZY)
OTCMKTS · Delayed Price · Currency is USD
5.65
+0.11 (1.89%)
At close: Jan 22, 2026
Südzucker AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.89% | 2,600 |
| Jan 16, 2026 | 5.50 | 5.67 | 5.50 | 5.55 | 5.55 | -2.55% | 9,745 |
| Nov 17, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.45% | 1,407 |
| Nov 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.26% | 500 |
| Oct 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.63% | 100 |