Südzucker AG (SUEZY)
OTCMKTS · Delayed Price · Currency is USD
5.69
+0.19 (3.45%)
At close: Nov 17, 2025
Südzucker AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.45% | 1,407 |
| Nov 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.26% | 500 |
| Oct 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.63% | 100 |
| Aug 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 111 |
| Jul 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.84 | -3.28% | 2,000 |
| Jun 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | -0.81% | 168 |