Südzucker AG (SUEZY)
OTCMKTS
· Delayed Price · Currency is USD
6.35
0.00 (0.00%)
At close: May 7, 2025
Südzucker AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | 11.01% | 1,800 |
| Mar 13, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 4.57% | 125 |
| Feb 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% | 200 |
| Jan 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.49% | 100 |
| Jan 10, 2025 | 5.05 | 5.37 | 5.05 | 5.37 | 5.37 | -3.42% | 752 |
| Dec 19, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -5.76% | 100 |