Südzucker AG (SUEZY)
OTCMKTS · Delayed Price · Currency is USD
5.90
0.00 (0.00%)
At close: Aug 22, 2025
Südzucker AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 111 |
| Jul 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.84 | -3.28% | 2,000 |
| Jun 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | -0.81% | 168 |
| May 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.09 | -3.15% | 100 |
| May 7, 2025 | 6.65 | 6.65 | 6.35 | 6.35 | 6.28 | 11.01% | 1,800 |