Südzucker AG (SUEZY)
OTCMKTS · Delayed Price · Currency is USD
5.98
-1.12 (-15.77%)
At close: Jun 29, 2026
SUEZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -15.77% | 100 |
| May 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | 2,112 |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 100 |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 22.91% | 1,106 |
| Mar 23, 2026 | 5.78 | 5.78 | 5.70 | 5.70 | 5.70 | -0.78% | 1,839 |
| Feb 25, 2026 | 5.76 | 5.98 | 5.74 | 5.74 | 5.74 | 0.97% | 4,347 |
| Feb 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.62% | 4,187 |
| Jan 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.89% | 2,600 |