Südzucker AG (SUEZY)
OTCMKTS · Delayed Price · Currency is USD
6.80
-0.20 (-2.86%)
At close: Apr 24, 2026
SUEZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 100 |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 22.91% | 1,106 |
| Mar 23, 2026 | 5.78 | 5.78 | 5.70 | 5.70 | 5.70 | -0.78% | 1,839 |
| Feb 25, 2026 | 5.76 | 5.98 | 5.74 | 5.74 | 5.74 | 0.97% | 4,347 |
| Feb 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.62% | 4,187 |
| Jan 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.89% | 2,600 |
| Jan 16, 2026 | 5.50 | 5.67 | 5.50 | 5.55 | 5.55 | -2.55% | 9,745 |
| Nov 17, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.45% | 1,407 |