Südzucker AG (SUEZY)
OTCMKTS · Delayed Price · Currency is USD
6.90
0.00 (0.00%)
At close: Sep 21, 2026
SUEZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -6.19% | 969 |
| Sep 14, 2026 | 7.66 | 7.66 | 7.36 | 7.36 | 7.36 | -3.22% | 270 |
| Aug 28, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 11.36% | 5,162 |
| Aug 14, 2026 | 6.71 | 6.83 | 6.71 | 6.83 | 6.82 | 14.12% | 423 |
| Jun 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -15.77% | 100 |
| May 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | 2,112 |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 100 |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 22.91% | 1,106 |