Südzucker AG (SUEZY)
OTCMKTS · Delayed Price · Currency is USD
7.50
+1.29 (20.77%)
Nov 6, 2026, 4:00 PM EST
SUEZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -10.00% | 330 |
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -6.19% | 969 |
| Sep 14, 2026 | 7.66 | 7.66 | 7.36 | 7.36 | 7.36 | -3.22% | 270 |
| Aug 28, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 11.36% | 5,162 |
| Aug 14, 2026 | 6.71 | 6.83 | 6.71 | 6.83 | 6.82 | 14.12% | 423 |
| Jun 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -15.77% | 100 |
| May 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | 2,112 |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 100 |