Suruga Bank Ltd. (SUGBY)
OTCMKTS · Delayed Price · Currency is USD
176.76
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SUGBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 2.39% | 6 |
| Oct 30, 2026 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | -7.19% | 6 |
| Oct 7, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.61% | 1 |
| Oct 5, 2026 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -4.12% | 1 |
| Oct 2, 2026 | 193.80 | 197.17 | 193.80 | 197.17 | 197.17 | 2.19% | 2 |