Sucro Limited (SUGRF)
OTCMKTS · Delayed Price · Currency is USD
9.70
0.00 (0.00%)
At close: Aug 19, 2025
Sucro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.66% | 1,250 |
| Aug 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.67% | 500 |
| Jul 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 2,150 |
| Jul 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 23.71% | 2,500 |
| Apr 9, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% | 100 |