Sucro Limited (SUGRF)
OTCMKTS · Delayed Price · Currency is USD
8.71
+0.98 (12.66%)
At close: Dec 17, 2025
Sucro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.72 | 8.72 | 8.71 | 8.71 | 8.71 | 12.66% | 1,000 |
| Dec 4, 2025 | 8.07 | 8.07 | 7.73 | 7.73 | 7.73 | -9.38% | 3,180 |
| Nov 4, 2025 | 8.48 | 8.53 | 8.48 | 8.53 | 8.53 | 0.35% | 470 |
| Sep 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -12.37% | 100 |
| Aug 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.66% | 1,250 |
| Aug 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.67% | 500 |
| Jul 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 2,150 |