Sucro Limited (SUGRF)
OTCMKTS · Delayed Price · Currency is USD
9.24
+1.32 (16.63%)
At close: Mar 25, 2026
SUGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 8.90 | 9.24 | 8.90 | 9.24 | 9.24 | 16.63% | 1,265 |
| Mar 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -9.06% | 100 |
| Dec 17, 2025 | 8.72 | 8.72 | 8.71 | 8.71 | 8.71 | 12.66% | 1,000 |
| Dec 4, 2025 | 8.07 | 8.07 | 7.73 | 7.73 | 7.73 | -9.38% | 3,180 |
| Nov 4, 2025 | 8.48 | 8.53 | 8.48 | 8.53 | 8.53 | 0.35% | 470 |