Sucro Limited (SUGRF)
OTCMKTS · Delayed Price · Currency is USD
7.90
-1.04 (-11.65%)
At close: May 20, 2026
SUGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -11.65% | 2,030 |
| Apr 1, 2026 | 9.22 | 9.22 | 8.94 | 8.94 | 8.94 | -3.20% | 700 |
| Mar 25, 2026 | 8.90 | 9.24 | 8.90 | 9.24 | 9.24 | 16.63% | 1,265 |
| Mar 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -9.06% | 100 |
| Dec 17, 2025 | 8.72 | 8.72 | 8.71 | 8.71 | 8.71 | 12.66% | 1,000 |