Sucro Limited (SUGRF)
OTCMKTS · Delayed Price · Currency is USD
9.47
0.00 (0.00%)
At close: Aug 7, 2026
SUGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8.89 | 9.47 | 8.89 | 9.47 | 9.47 | 14.37% | 14,858 |
| Jun 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 17.19% | 2,000 |
| Jun 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -10.56% | 150 |
| May 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -11.65% | 2,030 |
| Apr 1, 2026 | 9.22 | 9.22 | 8.94 | 8.94 | 8.94 | -3.20% | 700 |
| Mar 25, 2026 | 8.90 | 9.24 | 8.90 | 9.24 | 9.24 | 16.63% | 1,265 |