Sun Hung Kai Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	15.97	15.97	15.97	15.97	15.97	5.87%	218
Feb 6, 2026	15.09	15.09	15.09	15.09	15.09	-0.05%	262
Jan 30, 2026	16.05	16.05	14.52	15.10	15.10	0.50%	15,136
Jan 29, 2026	15.02	15.02	15.02	15.02	15.02	6.54%	1,253
Jan 27, 2026	14.10	14.10	14.10	14.10	14.10	-2.30%	266
Jan 15, 2026	13.92	14.43	13.92	14.43	14.43	7.25%	300
Jan 8, 2026	12.76	13.45	12.76	13.45	13.45	2.51%	1,872
Jan 5, 2026	13.12	13.12	13.12	13.12	13.12	14.08%	102
Dec 23, 2025	11.50	11.50	11.50	11.50	11.50	-3.08%	133
Dec 5, 2025	11.87	11.87	11.87	11.87	11.87	1.28%	133
Dec 3, 2025	11.72	11.72	11.72	11.72	11.72	-5.42%	305
Nov 20, 2025	13.36	13.36	12.39	12.39	12.39	3.26%	271
Oct 31, 2025	12.00	12.00	12.00	12.00	11.64	-7.19%	296
Oct 30, 2025	12.93	12.93	12.93	12.93	12.54	7.75%	154
Oct 29, 2025	12.00	12.00	12.00	12.00	11.64	-	243
Oct 23, 2025	12.00	12.00	12.00	12.00	11.64	7.14%	313
Oct 22, 2025	11.20	11.20	11.20	11.20	10.86	1.82%	332
Oct 17, 2025	11.65	11.65	11.00	11.00	10.67	-8.33%	1,113
Oct 14, 2025	12.23	12.23	12.00	12.00	11.64	-3.34%	330
Oct 10, 2025	12.42	12.42	12.42	12.42	12.04	4.33%	861
Oct 8, 2025	11.90	11.90	11.90	11.90	11.54	3.48%	361
Sep 30, 2025	11.50	11.50	11.50	11.50	11.15	-	414
Sep 23, 2025	11.50	11.50	11.50	11.50	11.15	-4.17%	229
Sep 17, 2025	12.00	12.00	12.00	12.00	11.64	1.95%	187
Sep 16, 2025	11.77	11.77	11.77	11.77	11.42	-2.20%	872
Sep 9, 2025	12.04	12.04	12.04	12.04	11.67	1.13%	1,268