Skip to main content
Sun Hung Kai Properties Limited (SUHJF)
OTCMKTS · Delayed Price · Currency is USD
9.11
0.00 (0.00%)
At close: Dec 23, 2024

Sun Hung Kai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20249.119.119.119.119.11-3.95%283
Dec 18, 20249.489.489.489.489.48-1.21%150
Dec 16, 20249.989.989.609.609.60-2.52%572
Dec 10, 20249.849.849.849.849.84-3.49%726
Dec 9, 202410.2010.2010.2010.2010.200.39%100
Dec 6, 202410.0510.1610.0010.1610.16-0.39%3,722
Nov 27, 202410.2010.2010.2010.2010.207.48%1,938
Nov 22, 20249.499.499.499.499.49-4.43%100
Nov 21, 20249.939.939.939.939.93-2.84%1,000
Nov 20, 202410.2210.2210.2210.2210.223.86%20,288
Nov 19, 20249.849.849.849.849.843.58%12,118
Nov 13, 20249.509.509.509.509.501.17%255
Nov 12, 20249.399.399.399.399.39-11.62%121
Nov 8, 202410.6310.6310.6310.6310.27-2.79%699
Nov 1, 202410.9310.9310.9310.9310.56-3.84%5,178
Oct 31, 202411.3711.3711.3711.3710.982.86%197
Oct 28, 202411.0211.0511.0211.0510.681.01%677
Oct 25, 202410.9410.9410.9410.9410.57-3.95%5,202
Oct 18, 202411.3911.3911.3911.3911.004.35%879
Oct 10, 202410.9210.9210.9210.9210.55-11.58%3,405
Oct 3, 202412.3412.3412.3412.3411.9314.30%138
Sep 16, 202410.8010.8010.8010.8010.4317.12%308
Sep 5, 20249.229.229.229.228.91-3.70%3,001
Aug 29, 20249.589.589.589.589.25-2.89%104
Aug 28, 20249.869.869.869.869.539.56%260
Aug 21, 20249.009.009.009.008.70-450
Aug 20, 20249.009.009.009.008.70-6.44%6,590
Aug 19, 20249.759.759.619.629.294.23%1,061
Aug 16, 20249.239.239.239.238.92-3.43%210
Aug 15, 20249.209.569.209.569.234.12%1,681
Aug 14, 20249.189.189.189.188.873.49%289
Aug 13, 20248.878.878.878.878.573.99%6,504
Aug 5, 20249.029.028.538.538.240.59%3,500
Jul 11, 20248.778.778.488.488.19-0.24%1,637
Jul 2, 20248.508.508.508.508.21-3.85%500
Jun 26, 20248.538.848.538.848.542.91%1,236
Jun 20, 20248.598.598.598.598.30-5.14%2,000
Jun 17, 20249.069.069.069.068.75-0.93%2,766
Jun 14, 20249.149.149.149.148.83-0.76%17,508
Jun 13, 20249.219.219.219.218.90-0.28%1,465
Jun 11, 20249.309.309.249.248.92-1.22%11,248
Jun 5, 20249.359.359.359.359.03-8.51%433
May 22, 202410.2210.2210.2210.229.87-0.68%500
May 17, 202410.2510.2910.2510.299.9412.68%7,478
Apr 26, 20249.139.139.139.138.820.35%294
Apr 24, 20249.109.109.109.108.79-0.16%16,600
Apr 23, 20249.129.129.129.128.813.40%16,310
Apr 16, 20248.828.828.828.828.52-8.18%647
Apr 11, 20249.449.609.449.609.282.35%2,014
Apr 10, 20249.549.549.389.389.06-3.84%5,000
Apr 2, 20249.769.769.769.769.42-0.56%1,000
Apr 1, 20249.989.989.819.819.484.70%576
Mar 28, 20249.379.379.379.379.05-3.35%1,682
Mar 27, 20249.709.709.709.709.370.41%1,387
Mar 26, 20249.669.669.669.669.331.85%3,502
Mar 22, 20249.489.489.489.489.16-2.67%1,291
Mar 21, 20249.749.749.749.749.411.30%2,849
Mar 20, 20249.809.809.629.629.29-1.64%11,588
Mar 19, 20249.789.789.789.789.44-7.17%1,874
Mar 4, 202410.3010.5310.3010.5310.063.74%4,119
Mar 1, 202410.1510.1510.1510.159.694.55%4,107
Feb 28, 20249.719.719.719.719.277.75%287
Feb 16, 20249.019.019.019.018.60-1.58%1,404
Feb 9, 20249.169.169.169.168.74-1.51%4,357
Jan 31, 20249.309.309.309.308.88-2.16%6,810
Jan 30, 20249.509.509.509.509.070.48%100
Jan 22, 20249.469.469.469.469.03-5.51%3,003
Jan 16, 202410.0110.0110.0110.019.56-1.03%362
Jan 5, 202410.1110.1110.1110.119.66-6.60%1,989
Jan 2, 202410.8210.8210.8210.8210.343.83%204