Sun Hung Kai Properties Limited (SUHJF)
OTCMKTS · Delayed Price · Currency is USD
12.39
0.00 (0.00%)
At close: Nov 20, 2025
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 13.36 | 13.36 | 12.39 | 12.39 | 12.39 | 3.26% | 271 |
| Oct 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | -7.19% | 296 |
| Oct 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.54 | 7.75% | 154 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | - | 243 |
| Oct 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | 7.14% | 313 |
| Oct 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.86 | 1.82% | 332 |
| Oct 17, 2025 | 11.65 | 11.65 | 11.00 | 11.00 | 10.67 | -8.33% | 1,113 |
| Oct 14, 2025 | 12.23 | 12.23 | 12.00 | 12.00 | 11.64 | -3.34% | 330 |
| Oct 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.04 | 4.33% | 861 |
| Oct 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.54 | 3.48% | 361 |
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.15 | - | 414 |
| Sep 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.15 | -4.17% | 229 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | 1.95% | 187 |
| Sep 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.42 | -2.20% | 872 |
| Sep 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.67 | 1.13% | 1,268 |
| Sep 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.54 | 12.37% | 2,000 |
| Aug 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.27 | -6.28% | 100 |
| Aug 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 10.96 | -1.74% | 234 |
| Aug 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.15 | -3.35% | 224 |
| Jul 31, 2025 | 10.80 | 11.90 | 10.80 | 11.90 | 11.54 | 6.04% | 364 |
| Jul 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 10.88 | 7.18% | 466 |
| Jul 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.15 | -2.82% | 458 |
| Jul 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.45 | -3.26% | 114 |
| Jun 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 10.80 | -5.83% | 3,975 |
| Jun 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.47 | 15.60% | 30,163 |
| Jun 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 9.92 | 1.11% | 699 |
| Jun 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.81 | 0.32% | 176 |
| Jun 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.78 | 5.24% | 106 |
| Jun 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.29 | -6.97% | 177 |