Sun Hung Kai Properties Limited (SUHJF)
OTCMKTS · Delayed Price · Currency is USD
12.64
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
SUHJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.69% | 221 |
| Oct 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -4.49% | 25,113 |
| Sep 17, 2026 | 14.20 | 14.20 | 13.60 | 13.60 | 13.60 | -8.72% | 1,092 |
| Sep 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% | 175 |
| Aug 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -5.44% | 361 |
| Aug 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 6.39% | 212 |
| Jul 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 3.92% | 106 |
| Jun 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | 2,000 |
| Jun 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -15.42% | 1,930 |
| Jun 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -5.34% | 189 |
| Apr 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% | 439 |
| Apr 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -3.76% | 151 |