Sun Hung Kai Properties Limited (SUHJF)
OTCMKTS · Delayed Price · Currency is USD
14.86
0.00 (0.00%)
At close: Jul 23, 2026
SUHJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 3.92% | 106 |
| Jun 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | 2,000 |
| Jun 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -15.42% | 1,930 |
| Jun 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -5.34% | 189 |
| Apr 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% | 439 |
| Apr 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -3.76% | 151 |
| Apr 8, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 15.77% | 48,683 |
| Apr 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.10% | 220 |
| Mar 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -5.45% | 188 |
| Mar 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.06 | -1.73% | 901 |
| Feb 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.38 | 3.41% | 200 |
| Feb 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.78 | 12.06% | 205 |
| Feb 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.86 | 5.87% | 218 |
| Feb 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.98 | -0.05% | 262 |
| Jan 30, 2026 | 16.05 | 16.05 | 14.52 | 15.10 | 14.99 | 0.50% | 15,136 |
| Jan 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.92 | 6.54% | 1,253 |