SUHJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.30	14.30	14.30	14.30	14.30	-2.72%	2,000
Jun 11, 2026	14.70	14.70	14.70	14.70	14.70	-15.42%	1,930
Jun 1, 2026	17.38	17.38	17.38	17.38	17.38	-5.34%	189
Apr 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%	439
Apr 14, 2026	18.44	18.44	18.44	18.44	18.44	-3.76%	151
Apr 8, 2026	19.16	19.16	19.16	19.16	19.16	15.77%	48,683
Apr 1, 2026	16.55	16.55	16.55	16.55	16.55	-3.10%	220
Mar 12, 2026	17.08	17.08	17.08	17.08	17.08	-5.45%	188
Mar 5, 2026	18.19	18.19	18.19	18.19	18.06	-1.73%	901
Feb 27, 2026	18.51	18.51	18.51	18.51	18.38	3.41%	200
Feb 26, 2026	17.90	17.90	17.90	17.90	17.78	12.06%	205
Feb 17, 2026	15.97	15.97	15.97	15.97	15.86	5.87%	218
Feb 6, 2026	15.09	15.09	15.09	15.09	14.98	-0.05%	262
Jan 30, 2026	16.05	16.05	14.52	15.10	14.99	0.50%	15,136
Jan 29, 2026	15.02	15.02	15.02	15.02	14.92	6.54%	1,253
Jan 27, 2026	14.10	14.10	14.10	14.10	14.00	-2.30%	266
Jan 15, 2026	13.92	14.43	13.92	14.43	14.33	7.25%	300
Jan 8, 2026	12.76	13.45	12.76	13.45	13.36	2.51%	1,872
Jan 5, 2026	13.12	13.12	13.12	13.12	13.03	14.08%	102