Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
12.06
-0.05 (-0.41%)
Jul 30, 2025, 1:41 PM EDT

Sun Hung Kai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202511.6312.2211.6312.1112.111.00%42,513
Jul 28, 202511.5112.0011.5111.9911.991.10%37,599
Jul 25, 202511.7711.8611.7411.8611.860.34%26,099
Jul 24, 202511.9011.9811.8211.8211.82-0.17%111,875
Jul 23, 202511.7611.9211.7111.8411.840.68%24,493
Jul 22, 202511.6811.7711.6611.7611.760.86%26,716
Jul 21, 202511.6311.6811.6111.6611.66-24,171
Jul 18, 202511.8111.8111.6111.6611.66-0.77%95,757
Jul 17, 202511.7511.8311.6611.7511.751.64%41,852
Jul 16, 202511.6111.6511.4611.5611.56-0.46%47,129
Jul 15, 202511.5411.6211.5211.6111.611.34%48,931
Jul 14, 202511.5711.5711.4211.4611.46-0.69%29,680
Jul 11, 202511.5411.6211.4311.5411.540.44%45,469
Jul 10, 202511.5111.7411.3311.4911.49-0.69%49,300
Jul 9, 202511.0011.6611.0011.5711.57-2.12%45,382
Jul 8, 202511.9412.0211.7711.8211.82-0.51%33,820
Jul 7, 202511.8612.0111.7211.8811.88-0.92%53,570
Jul 3, 202512.0512.0511.9111.9911.990.67%142,358
Jul 2, 202511.7811.9511.7411.9111.913.12%72,213
Jul 1, 202511.9211.9211.4811.5511.550.19%57,275
Jun 30, 202511.5511.5811.3511.5311.53-0.36%38,986
Jun 27, 202511.9911.9911.4711.5711.57-0.70%69,951
Jun 26, 202511.6711.9811.6511.6511.65-2.90%40,444
Jun 25, 202511.7512.0011.7512.0012.003.45%78,528
Jun 24, 202511.5511.6611.4811.6011.602.42%41,190
Jun 23, 202511.2811.3611.2311.3311.334.10%42,884
Jun 20, 202510.8510.9610.8110.8810.88-0.37%38,305
Jun 18, 202510.8710.9210.8510.9210.92-1.62%84,419
Jun 17, 202511.1211.1511.0511.1011.10-0.75%41,906
Jun 16, 202511.0811.2811.0811.1811.181.21%24,254
Jun 13, 202510.6011.1810.6011.0511.050.64%12,950
Jun 12, 202510.9811.0910.8710.9810.980.64%47,214
Jun 11, 202511.1711.1710.8110.9110.91-0.82%24,261
Jun 10, 202510.9011.0010.7811.0011.000.69%28,048
Jun 9, 202510.4211.0010.4210.9310.930.14%26,115
Jun 6, 202510.8510.9810.8410.9110.910.55%15,296
Jun 5, 202510.8310.9110.8310.8510.85-0.46%92,562
Jun 4, 202510.8410.9310.7310.9010.900.37%18,995
Jun 3, 202510.8710.9110.8110.8610.861.36%33,867
Jun 2, 202510.6710.7510.5810.7110.71-1.34%43,914
May 30, 202510.7410.9010.7110.8610.862.45%25,794
May 29, 202510.7010.9410.5710.6010.600.47%35,322
May 28, 202510.7410.7410.5310.5510.55-0.66%32,270
May 27, 202510.9810.9810.5010.6210.621.92%35,284
May 23, 202510.3810.4410.3810.4210.420.48%62,300
May 22, 202510.4010.7510.3610.3710.37-1.05%44,446
May 21, 202510.5110.5410.4810.4810.480.10%25,869
May 20, 202510.6610.8110.4710.4710.470.96%22,210
May 19, 202510.3810.4010.3410.3710.37-0.29%34,520
May 16, 202510.3810.4010.3510.4010.400.19%82,671