Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
17.92
+0.23 (1.30%)
Mar 10, 2026, 2:22 PM EST
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.46 | 17.69 | 17.46 | 17.69 | 17.69 | -1.56% | 60,750 |
| Mar 6, 2026 | 17.81 | 18.02 | 17.81 | 17.97 | 17.97 | -1.53% | 72,838 |
| Mar 5, 2026 | 18.27 | 18.27 | 17.69 | 18.25 | 18.25 | 1.11% | 81,037 |
| Mar 4, 2026 | 17.50 | 18.31 | 17.50 | 18.05 | 18.05 | -1.26% | 98,637 |
| Mar 3, 2026 | 18.02 | 18.32 | 17.96 | 18.28 | 18.28 | -1.83% | 86,424 |
| Mar 2, 2026 | 18.47 | 18.67 | 18.47 | 18.62 | 18.62 | 0.43% | 48,561 |
| Feb 27, 2026 | 18.66 | 18.66 | 18.50 | 18.54 | 18.54 | 4.10% | 116,748 |
| Feb 26, 2026 | 18.21 | 18.40 | 17.15 | 17.81 | 17.81 | 1.02% | 197,352 |
| Feb 25, 2026 | 17.54 | 17.63 | 17.50 | 17.63 | 17.63 | -1.95% | 51,956 |
| Feb 24, 2026 | 17.91 | 17.99 | 17.71 | 17.98 | 17.98 | 0.70% | 129,385 |
| Feb 23, 2026 | 17.93 | 17.97 | 17.83 | 17.86 | 17.86 | 1.62% | 58,504 |
| Feb 20, 2026 | 17.19 | 17.57 | 17.19 | 17.57 | 17.57 | 1.80% | 78,362 |
| Feb 19, 2026 | 16.94 | 17.32 | 16.60 | 17.26 | 17.26 | -0.40% | 80,549 |
| Feb 18, 2026 | 17.35 | 17.42 | 17.22 | 17.33 | 17.33 | 0.64% | 98,443 |
| Feb 17, 2026 | 17.20 | 17.31 | 17.13 | 17.22 | 17.22 | 0.41% | 62,259 |
| Feb 13, 2026 | 16.43 | 17.28 | 16.43 | 17.15 | 17.15 | 0.65% | 80,287 |
| Feb 12, 2026 | 17.09 | 17.13 | 16.41 | 17.04 | 17.04 | 2.34% | 160,385 |
| Feb 11, 2026 | 16.60 | 17.25 | 16.56 | 16.65 | 16.65 | 0.36% | 90,876 |
| Feb 10, 2026 | 16.87 | 16.91 | 16.56 | 16.59 | 16.59 | -2.14% | 47,134 |
| Feb 9, 2026 | 17.15 | 17.15 | 16.87 | 16.95 | 16.95 | 2.13% | 48,142 |
| Feb 6, 2026 | 16.38 | 16.60 | 16.35 | 16.60 | 16.60 | 2.85% | 82,085 |
| Feb 5, 2026 | 16.12 | 16.23 | 16.04 | 16.14 | 16.14 | 2.67% | 82,531 |
| Feb 4, 2026 | 15.87 | 15.87 | 15.58 | 15.72 | 15.72 | -0.06% | 150,452 |
| Feb 3, 2026 | 15.80 | 15.95 | 15.42 | 15.73 | 15.73 | 1.61% | 57,643 |
| Feb 2, 2026 | 15.48 | 15.56 | 15.48 | 15.48 | 15.48 | -3.49% | 58,301 |
| Jan 30, 2026 | 15.47 | 16.20 | 15.47 | 16.04 | 16.04 | 0.82% | 51,873 |
| Jan 29, 2026 | 15.35 | 16.08 | 15.35 | 15.91 | 15.91 | -0.28% | 54,058 |
| Jan 28, 2026 | 15.36 | 16.38 | 15.36 | 15.96 | 15.96 | 2.21% | 169,862 |
| Jan 27, 2026 | 15.45 | 15.61 | 15.45 | 15.61 | 15.61 | 1.69% | 91,147 |
| Jan 26, 2026 | 15.00 | 15.38 | 14.84 | 15.35 | 15.35 | 3.93% | 37,695 |
| Jan 23, 2026 | 14.68 | 14.77 | 14.67 | 14.77 | 14.77 | -0.07% | 39,874 |
| Jan 22, 2026 | 14.79 | 14.80 | 14.74 | 14.78 | 14.78 | 4.16% | 46,122 |
| Jan 21, 2026 | 14.16 | 14.35 | 14.14 | 14.19 | 14.19 | 0.75% | 87,588 |
| Jan 20, 2026 | 14.10 | 14.18 | 13.97 | 14.09 | 14.09 | -2.09% | 69,013 |
| Jan 16, 2026 | 14.44 | 14.46 | 14.35 | 14.39 | 14.39 | 0.32% | 49,784 |
| Jan 15, 2026 | 14.26 | 14.45 | 14.07 | 14.34 | 14.34 | 2.58% | 48,389 |
| Jan 14, 2026 | 13.99 | 14.08 | 13.92 | 13.98 | 13.98 | 1.01% | 56,412 |
| Jan 13, 2026 | 13.83 | 13.96 | 13.81 | 13.84 | 13.84 | -0.36% | 52,017 |
| Jan 12, 2026 | 13.69 | 13.95 | 13.66 | 13.89 | 13.89 | 2.36% | 37,556 |
| Jan 9, 2026 | 13.41 | 13.57 | 13.41 | 13.57 | 13.57 | 1.80% | 55,044 |
| Jan 8, 2026 | 13.10 | 13.33 | 13.10 | 13.33 | 13.33 | 3.09% | 72,831 |
| Jan 7, 2026 | 12.29 | 13.10 | 12.29 | 12.93 | 12.93 | 1.57% | 43,007 |
| Jan 6, 2026 | 12.65 | 12.76 | 12.65 | 12.73 | 12.73 | 2.41% | 47,195 |
| Jan 5, 2026 | 12.67 | 12.67 | 12.30 | 12.43 | 12.43 | -0.32% | 50,178 |
| Jan 2, 2026 | 12.65 | 12.81 | 12.44 | 12.47 | 12.47 | 1.80% | 37,955 |
| Dec 31, 2025 | 12.27 | 12.27 | 12.17 | 12.25 | 12.25 | -0.37% | 35,206 |
| Dec 30, 2025 | 12.25 | 12.71 | 12.25 | 12.30 | 12.30 | -0.04% | 36,875 |
| Dec 29, 2025 | 12.60 | 12.60 | 12.24 | 12.30 | 12.30 | -1.99% | 45,056 |
| Dec 26, 2025 | 12.69 | 12.87 | 12.47 | 12.55 | 12.55 | 0.24% | 52,456 |
| Dec 24, 2025 | 12.60 | 12.90 | 12.43 | 12.52 | 12.52 | 0.16% | 21,847 |