Skip to main content
Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
9.10
+0.04 (0.44%)
Feb 21, 2025, 3:50 PM EST

Sun Hung Kai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.439.439.009.109.100.44%76,585
Feb 20, 20258.899.188.899.069.060.89%94,335
Feb 19, 20259.029.128.898.988.98-0.04%94,553
Feb 18, 20258.949.028.888.988.98-1.81%201,987
Feb 14, 20259.149.159.079.159.150.33%61,816
Feb 13, 20259.059.189.039.129.12-0.11%188,193
Feb 12, 20259.139.209.119.139.132.86%316,480
Feb 11, 20258.868.908.828.888.88-0.72%71,337
Feb 10, 20258.689.348.688.948.940.68%129,535
Feb 7, 20258.918.998.888.888.88-1.55%159,876
Feb 6, 20259.039.038.989.029.021.58%210,767
Feb 5, 20259.009.008.888.888.88-2.31%166,017
Feb 4, 20259.119.119.099.099.090.78%159,485
Feb 3, 20259.039.079.009.029.021.81%242,292
Jan 31, 20259.049.048.848.868.86-1.34%163,115
Jan 30, 20258.809.038.808.988.981.35%179,101
Jan 29, 20258.978.988.858.868.86-0.56%172,813
Jan 28, 20258.618.938.618.918.91-0.22%272,887
Jan 27, 20259.139.138.938.938.930.90%173,838
Jan 24, 20258.908.958.858.858.85-0.56%164,221
Jan 23, 20258.858.908.838.908.90-1.33%186,122
Jan 22, 20258.999.098.999.029.02-1.10%298,222
Jan 21, 20259.059.128.889.129.122.24%126,967
Jan 17, 20259.119.328.908.928.92-0.22%108,240
Jan 16, 20258.918.968.918.948.94-1.65%307,794
Jan 15, 20259.109.109.089.099.091.68%148,552
Jan 14, 20258.659.018.658.948.94-0.22%462,832
Jan 13, 20259.009.358.948.968.96-0.99%195,242
Jan 10, 20259.109.109.059.059.05-0.98%155,981
Jan 8, 20259.209.209.149.149.14-2.04%140,859
Jan 7, 20259.389.409.339.339.33-1.17%229,314
Jan 6, 20259.899.899.439.449.44-0.74%124,478
Jan 3, 20259.469.529.469.519.510.96%117,999
Jan 2, 20259.459.529.429.429.42-0.95%72,300
Dec 31, 20249.559.629.469.519.51-0.63%109,697
Dec 30, 20249.519.579.519.579.57-0.52%135,365
Dec 27, 20249.659.659.539.629.62-0.21%133,214
Dec 26, 20249.609.689.599.649.640.10%102,694
Dec 24, 20249.669.669.559.639.632.67%81,101
Dec 23, 20249.419.449.339.389.380.21%254,241
Dec 20, 20249.339.409.339.369.361.41%194,186
Dec 19, 20249.309.669.239.239.23-1.81%211,080
Dec 18, 20249.509.529.399.409.40-1.78%136,932
Dec 17, 20249.549.619.529.579.57-0.31%218,719
Dec 16, 20249.629.639.599.609.60-0.88%255,648
Dec 13, 20249.709.739.689.699.69-0.97%61,453
Dec 12, 20249.509.839.509.789.78-0.81%97,329
Dec 11, 20249.879.899.849.869.86-2.28%73,930
Dec 10, 202410.2510.2510.0910.0910.09-1.46%115,810
Dec 9, 202410.2310.3210.2210.2410.243.02%97,068
Dec 6, 20249.989.989.949.949.94-1.09%77,552
Dec 5, 20249.9710.059.9310.0510.050.70%194,636
Dec 4, 20249.9810.009.969.989.98-0.70%74,828
Dec 3, 202410.1110.4010.0010.0510.051.21%155,249
Dec 2, 20249.9910.059.849.939.93-1.78%100,156
Nov 29, 20249.9410.119.8710.1110.111.40%29,280
Nov 27, 20249.9610.019.959.979.972.15%87,754
Nov 26, 20249.779.799.729.769.76-0.20%86,284
Nov 25, 20249.789.829.769.789.78-0.71%157,920
Nov 22, 202410.1810.189.779.859.85-0.91%52,688
Nov 21, 20249.949.989.929.949.940.40%116,444
Nov 20, 20249.919.959.909.909.900.10%87,604
Nov 19, 20249.829.919.829.899.890.41%213,840
Nov 18, 20249.429.889.429.859.850.31%120,497
Nov 15, 20249.849.889.819.829.82-1.21%328,050
Nov 14, 20249.869.959.859.949.941.12%117,475
Nov 13, 20249.499.879.499.839.83-0.91%140,875
Nov 12, 20249.709.969.709.929.92-4.94%111,554
Nov 11, 202410.4510.5410.4010.4410.07-1.28%128,420
Nov 8, 202410.8610.8610.4610.5710.20-3.03%77,188
Nov 7, 202410.6710.9210.6710.9010.52-74,707
Nov 6, 202410.8410.9010.8110.9010.52-1.98%30,404
Nov 5, 202410.6611.1310.6611.1210.730.82%134,936
Nov 4, 202411.0211.1211.0011.0310.650.27%80,645
Nov 1, 202411.0511.0510.9911.0010.620.92%36,090
Oct 31, 202410.8310.9310.8110.9010.52-0.46%63,483
Oct 30, 202410.4210.9510.4210.9510.57-0.90%64,305
Oct 29, 202411.0111.0710.9811.0510.66-0.45%54,818
Oct 28, 202410.9011.1210.9011.1010.711.93%36,336
Oct 25, 202411.3811.3810.8910.8910.511.40%33,474
Oct 24, 202410.7810.8110.7210.7410.37-0.92%43,248
Oct 23, 202410.6410.8910.6410.8410.46-1.11%58,965
Oct 22, 202410.9010.9810.8810.9610.58-1.09%37,408
Oct 21, 202411.1411.1611.0211.0810.70-2.01%67,655
Oct 18, 202411.2511.3111.2111.3110.920.89%32,372
Oct 17, 202411.1111.2111.0711.2110.82-0.62%69,595
Oct 16, 202411.1211.2911.1211.2810.891.90%82,308
Oct 15, 202411.0711.1311.0211.0710.68-0.72%65,302
Oct 14, 202411.0111.1811.0111.1510.761.36%91,847
Oct 11, 202411.0411.2310.8711.0010.620.36%30,860
Oct 10, 202411.2411.2410.8510.9610.58-2.49%65,753
Oct 9, 202411.1011.2611.1011.2410.85-0.18%182,327
Oct 8, 202411.4711.4711.0811.2610.87-5.38%115,407
Oct 7, 202411.9311.9911.6711.9011.483.03%70,059
Oct 4, 202411.4611.6211.4511.5511.15-0.60%29,438
Oct 3, 202411.5311.6711.5311.6211.21-2.35%141,541
Oct 2, 202412.0012.0011.5911.9011.487.21%134,537
Oct 1, 202410.9411.1610.8911.1010.712.21%66,554
Sep 30, 202411.0111.0310.8510.8610.48-3.47%79,255
Sep 27, 202411.1111.2711.1111.2510.861.63%35,569