Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
17.30
+0.08 (0.46%)
Feb 18, 2026, 3:58 PM EST
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.20 | 17.31 | 17.13 | 17.22 | 17.22 | 0.41% | 62,259 |
| Feb 13, 2026 | 16.43 | 17.28 | 16.43 | 17.15 | 17.15 | 0.65% | 80,287 |
| Feb 12, 2026 | 17.09 | 17.13 | 16.41 | 17.04 | 17.04 | 2.34% | 160,385 |
| Feb 11, 2026 | 16.60 | 17.25 | 16.56 | 16.65 | 16.65 | 0.36% | 90,876 |
| Feb 10, 2026 | 16.87 | 16.91 | 16.56 | 16.59 | 16.59 | -2.14% | 47,134 |
| Feb 9, 2026 | 17.15 | 17.15 | 16.87 | 16.95 | 16.95 | 2.13% | 48,142 |
| Feb 6, 2026 | 16.38 | 16.60 | 16.35 | 16.60 | 16.60 | 2.85% | 82,085 |
| Feb 5, 2026 | 16.12 | 16.23 | 16.04 | 16.14 | 16.14 | 2.67% | 82,531 |
| Feb 4, 2026 | 15.87 | 15.87 | 15.58 | 15.72 | 15.72 | -0.06% | 150,452 |
| Feb 3, 2026 | 15.80 | 15.95 | 15.42 | 15.73 | 15.73 | 1.61% | 57,643 |
| Feb 2, 2026 | 15.48 | 15.56 | 15.48 | 15.48 | 15.48 | -3.49% | 58,301 |
| Jan 30, 2026 | 15.47 | 16.20 | 15.47 | 16.04 | 16.04 | 0.82% | 51,873 |
| Jan 29, 2026 | 15.35 | 16.08 | 15.35 | 15.91 | 15.91 | -0.28% | 54,058 |
| Jan 28, 2026 | 15.36 | 16.38 | 15.36 | 15.96 | 15.96 | 2.21% | 169,862 |
| Jan 27, 2026 | 15.45 | 15.61 | 15.45 | 15.61 | 15.61 | 1.69% | 91,147 |
| Jan 26, 2026 | 15.00 | 15.38 | 14.84 | 15.35 | 15.35 | 3.93% | 37,695 |
| Jan 23, 2026 | 14.68 | 14.77 | 14.67 | 14.77 | 14.77 | -0.07% | 39,874 |
| Jan 22, 2026 | 14.79 | 14.80 | 14.74 | 14.78 | 14.78 | 4.16% | 46,122 |
| Jan 21, 2026 | 14.16 | 14.35 | 14.14 | 14.19 | 14.19 | 0.75% | 87,588 |
| Jan 20, 2026 | 14.10 | 14.18 | 13.97 | 14.09 | 14.09 | -2.09% | 69,013 |
| Jan 16, 2026 | 14.44 | 14.46 | 14.35 | 14.39 | 14.39 | 0.32% | 49,784 |
| Jan 15, 2026 | 14.26 | 14.45 | 14.07 | 14.34 | 14.34 | 2.58% | 48,389 |
| Jan 14, 2026 | 13.99 | 14.08 | 13.92 | 13.98 | 13.98 | 1.01% | 56,412 |
| Jan 13, 2026 | 13.83 | 13.96 | 13.81 | 13.84 | 13.84 | -0.36% | 52,017 |
| Jan 12, 2026 | 13.69 | 13.95 | 13.66 | 13.89 | 13.89 | 2.36% | 37,556 |
| Jan 9, 2026 | 13.41 | 13.57 | 13.41 | 13.57 | 13.57 | 1.80% | 55,044 |
| Jan 8, 2026 | 13.10 | 13.33 | 13.10 | 13.33 | 13.33 | 3.09% | 72,831 |
| Jan 7, 2026 | 12.29 | 13.10 | 12.29 | 12.93 | 12.93 | 1.57% | 43,007 |
| Jan 6, 2026 | 12.65 | 12.76 | 12.65 | 12.73 | 12.73 | 2.41% | 47,195 |
| Jan 5, 2026 | 12.67 | 12.67 | 12.30 | 12.43 | 12.43 | -0.32% | 50,178 |
| Jan 2, 2026 | 12.65 | 12.81 | 12.44 | 12.47 | 12.47 | 1.80% | 37,955 |
| Dec 31, 2025 | 12.27 | 12.27 | 12.17 | 12.25 | 12.25 | -0.37% | 35,206 |
| Dec 30, 2025 | 12.25 | 12.71 | 12.25 | 12.30 | 12.30 | -0.04% | 36,875 |
| Dec 29, 2025 | 12.60 | 12.60 | 12.24 | 12.30 | 12.30 | -1.99% | 45,056 |
| Dec 26, 2025 | 12.69 | 12.87 | 12.47 | 12.55 | 12.55 | 0.24% | 52,456 |
| Dec 24, 2025 | 12.60 | 12.90 | 12.43 | 12.52 | 12.52 | 0.16% | 21,847 |
| Dec 23, 2025 | 12.41 | 12.50 | 12.40 | 12.50 | 12.50 | 1.38% | 80,713 |
| Dec 22, 2025 | 12.32 | 12.37 | 12.29 | 12.33 | 12.33 | 0.08% | 90,816 |
| Dec 19, 2025 | 12.55 | 12.55 | 12.29 | 12.32 | 12.32 | 1.23% | 72,925 |
| Dec 18, 2025 | 12.19 | 12.19 | 12.07 | 12.17 | 12.17 | 0.58% | 56,796 |
| Dec 17, 2025 | 12.10 | 12.17 | 12.09 | 12.10 | 12.10 | -0.74% | 48,819 |
| Dec 16, 2025 | 12.25 | 12.50 | 12.15 | 12.19 | 12.19 | -2.17% | 55,941 |
| Dec 15, 2025 | 12.50 | 12.75 | 12.40 | 12.46 | 12.46 | -2.04% | 70,695 |
| Dec 12, 2025 | 12.73 | 12.80 | 12.67 | 12.72 | 12.72 | 2.33% | 35,485 |
| Dec 11, 2025 | 12.17 | 12.44 | 12.17 | 12.43 | 12.43 | -0.56% | 48,665 |
| Dec 10, 2025 | 12.51 | 12.63 | 12.38 | 12.50 | 12.50 | 1.21% | 123,074 |
| Dec 9, 2025 | 12.25 | 12.69 | 12.23 | 12.35 | 12.35 | -1.20% | 37,054 |
| Dec 8, 2025 | 12.73 | 12.75 | 12.47 | 12.50 | 12.50 | -1.42% | 39,740 |
| Dec 5, 2025 | 12.83 | 13.10 | 12.67 | 12.68 | 12.68 | -0.31% | 33,467 |
| Dec 4, 2025 | 12.50 | 12.80 | 12.50 | 12.72 | 12.72 | -0.16% | 28,464 |