Skip to main content
Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
9.89
+0.04 (0.41%)
Nov 19, 2024, 9:30 AM EST

Sun Hung Kai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20249.949.989.929.949.940.40%116,444
Nov 20, 20249.919.959.909.909.900.10%87,604
Nov 19, 20249.829.919.829.899.890.41%213,840
Nov 18, 20249.429.889.429.859.850.31%120,497
Nov 15, 20249.849.889.819.829.82-1.21%328,050
Nov 14, 20249.869.959.859.949.941.12%117,475
Nov 13, 20249.499.879.499.839.83-0.91%140,875
Nov 12, 20249.709.969.709.929.92-4.94%111,554
Nov 11, 202410.4510.5410.4010.4410.07-1.28%128,420
Nov 8, 202410.8610.8610.4610.5710.20-3.03%77,188
Nov 7, 202410.6710.9210.6710.9010.52-74,707
Nov 6, 202410.8410.9010.8110.9010.52-1.98%30,404
Nov 5, 202410.6611.1310.6611.1210.730.82%134,936
Nov 4, 202411.0211.1211.0011.0310.650.27%80,645
Nov 1, 202411.0511.0510.9911.0010.620.92%36,090
Oct 31, 202410.8310.9310.8110.9010.52-0.46%63,483
Oct 30, 202410.4210.9510.4210.9510.57-0.90%64,305
Oct 29, 202411.0111.0710.9811.0510.66-0.45%54,818
Oct 28, 202410.9011.1210.9011.1010.711.93%36,336
Oct 25, 202411.3811.3810.8910.8910.511.40%33,474
Oct 24, 202410.7810.8110.7210.7410.37-0.92%43,248
Oct 23, 202410.6410.8910.6410.8410.46-1.11%58,965
Oct 22, 202410.9010.9810.8810.9610.58-1.09%37,408
Oct 21, 202411.1411.1611.0211.0810.70-2.01%67,655
Oct 18, 202411.2511.3111.2111.3110.920.89%32,372
Oct 17, 202411.1111.2111.0711.2110.82-0.62%69,595
Oct 16, 202411.1211.2911.1211.2810.891.90%82,308
Oct 15, 202411.0711.1311.0211.0710.68-0.72%65,302
Oct 14, 202411.0111.1811.0111.1510.761.36%91,847
Oct 11, 202411.0411.2310.8711.0010.620.36%30,860
Oct 10, 202411.2411.2410.8510.9610.58-2.49%65,753
Oct 9, 202411.1011.2611.1011.2410.85-0.18%182,327
Oct 8, 202411.4711.4711.0811.2610.87-5.38%115,407
Oct 7, 202411.9311.9911.6711.9011.483.03%70,059
Oct 4, 202411.4611.6211.4511.5511.15-0.60%29,438
Oct 3, 202411.5311.6711.5311.6211.21-2.35%141,541
Oct 2, 202412.0012.0011.5911.9011.487.21%134,537
Oct 1, 202410.9411.1610.8911.1010.712.21%66,554
Sep 30, 202411.0111.0310.8510.8610.48-3.47%79,255
Sep 27, 202411.1111.2711.1111.2510.861.63%35,569
Sep 26, 202411.0511.1410.8611.0710.682.79%49,389
Sep 25, 202410.8210.8710.7110.7710.39-1.91%83,320
Sep 24, 202410.5810.9910.5710.9810.604.08%118,437
Sep 23, 202410.8310.8310.4010.5510.180.76%202,113
Sep 20, 202410.4810.4810.4010.4710.10-0.10%248,176
Sep 19, 202410.3010.4810.3010.4810.111.75%104,037
Sep 18, 20249.9510.399.9510.309.94-0.48%72,290
Sep 17, 20249.9410.389.9410.359.991.87%59,797
Sep 16, 202410.1510.1910.1310.169.811.60%58,910
Sep 13, 202410.0010.019.9610.009.650.70%72,647
Sep 12, 20249.919.949.859.939.580.61%107,957
Sep 11, 20249.829.919.789.879.530.82%129,691
Sep 10, 20249.969.969.799.799.45-1.31%434,655
Sep 9, 20249.839.989.669.929.573.44%73,110
Sep 6, 20249.809.809.469.599.26-3.13%61,334
Sep 5, 20249.5710.029.579.909.552.91%260,978
Sep 4, 20249.599.709.539.629.281.21%214,598
Sep 3, 20249.769.799.499.519.17-2.51%116,948
Aug 30, 20249.759.819.759.759.41-0.41%116,836
Aug 29, 20249.829.879.769.799.45-0.81%274,417
Aug 28, 20249.879.879.689.879.531.04%58,072
Aug 27, 20249.659.779.659.779.431.86%73,730
Aug 26, 20249.659.659.519.599.262.57%45,291
Aug 23, 20249.279.359.279.359.020.55%282,354
Aug 22, 20249.129.599.129.308.970.31%70,481
Aug 21, 20249.509.509.209.278.950.54%211,929
Aug 20, 20249.379.489.219.228.90-2.12%144,434
Aug 19, 20249.249.609.029.429.091.51%92,725
Aug 16, 20249.259.589.259.288.96-1.07%76,937
Aug 15, 20249.399.589.289.389.051.63%140,468
Aug 14, 20249.309.489.199.238.91-1.60%138,648
Aug 13, 20249.299.599.199.389.051.74%274,224
Aug 12, 20249.289.439.219.228.90-2.33%161,018
Aug 9, 20249.429.759.329.449.110.43%165,062
Aug 8, 20248.959.518.959.409.073.30%313,307
Aug 7, 20249.189.359.089.108.780.89%385,419
Aug 6, 20248.939.038.939.028.710.45%514,753
Aug 5, 20248.969.018.948.988.674.24%260,211
Aug 2, 20248.628.678.588.628.31-0.06%204,742
Aug 1, 20248.688.708.588.628.32-163,137
Jul 31, 20248.618.708.618.628.320.82%257,362
Jul 30, 20248.608.608.538.558.25-3.82%261,681
Jul 29, 20248.848.908.838.898.58-0.78%305,339
Jul 26, 20249.009.008.888.968.653.58%192,597
Jul 25, 20248.918.918.658.658.35-0.92%244,803
Jul 24, 20248.688.808.688.738.43-1.24%140,159
Jul 23, 20248.888.888.848.848.53-2.00%145,940
Jul 22, 20248.959.038.959.028.710.78%119,086
Jul 19, 20248.968.968.918.958.64-1.10%37,664
Jul 18, 20249.139.189.059.058.73-0.98%123,624
Jul 17, 20249.209.219.139.148.821.67%66,053
Jul 16, 20248.959.048.938.998.68-1.21%108,832
Jul 15, 20249.069.179.069.108.78-1.09%70,811
Jul 12, 20249.309.309.189.208.884.90%175,572
Jul 11, 20248.718.788.708.778.463.66%403,281
Jul 10, 20248.748.748.408.468.16-1.05%203,918
Jul 9, 20248.358.578.358.558.252.40%233,273
Jul 8, 20248.398.398.358.358.06-1.18%267,522
Jul 5, 20248.808.808.408.458.16-1.97%155,094
Jul 3, 20248.628.658.618.628.320.35%51,519