SUHJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.72	13.76	13.69	13.74	13.74	-0.07%	123,333
Oct 15, 2026	13.56	13.75	13.56	13.75	13.75	0.66%	207,805
Oct 14, 2026	13.67	13.69	13.56	13.66	13.66	-2.36%	160,297
Oct 13, 2026	14.53	14.53	13.93	13.99	13.99	1.82%	196,338
Oct 12, 2026	14.26	14.26	13.69	13.74	13.74	-1.93%	164,381
Oct 9, 2026	14.19	14.19	13.86	14.01	14.01	1.23%	181,262
Oct 8, 2026	13.45	14.15	13.45	13.84	13.84	1.69%	150,227
Oct 7, 2026	13.07	13.65	13.07	13.61	13.61	1.34%	189,480
Oct 6, 2026	12.78	13.43	12.78	13.43	13.43	-1.47%	399,015
Oct 5, 2026	13.38	13.63	13.28	13.63	13.63	0.44%	433,890
Oct 2, 2026	13.57	13.57	13.46	13.57	13.57	-1.24%	110,638
Oct 1, 2026	13.73	13.80	13.66	13.74	13.74	0.22%	246,881
Sep 30, 2026	13.91	14.31	13.71	13.71	13.71	-0.80%	147,417
Sep 29, 2026	13.77	13.83	13.75	13.82	13.82	0.29%	184,563
Sep 28, 2026	13.75	13.82	13.73	13.78	13.78	0.07%	242,324
Sep 25, 2026	13.74	13.78	13.66	13.77	13.77	-0.58%	158,042
Sep 24, 2026	13.81	13.86	13.75	13.85	13.85	-0.50%	290,305
Sep 23, 2026	13.37	14.45	13.37	13.92	13.92	-1.69%	150,836
Sep 22, 2026	14.39	14.51	14.08	14.16	14.16	-0.21%	144,786
Sep 21, 2026	13.95	14.25	13.91	14.19	14.19	3.35%	285,685
Sep 18, 2026	13.65	13.74	13.63	13.73	13.73	-0.94%	185,944
Sep 17, 2026	13.74	13.92	13.74	13.86	13.86	0.07%	204,875
Sep 16, 2026	13.95	14.01	13.81	13.85	13.85	-0.50%	131,209
Sep 15, 2026	13.90	13.98	13.63	13.92	13.92	-1.69%	153,245
Sep 14, 2026	13.90	14.16	13.80	14.16	14.16	3.06%	258,293
Sep 11, 2026	14.00	14.00	13.27	13.74	13.74	-10.20%	116,169
Sep 10, 2026	15.45	15.61	14.59	15.30	15.30	1.66%	89,196
Sep 9, 2026	15.33	15.64	15.03	15.05	15.05	-2.46%	101,318
Sep 8, 2026	15.35	15.43	15.28	15.43	15.43	0.98%	103,065
Sep 4, 2026	15.19	15.31	15.19	15.28	15.28	2.76%	70,032
Sep 3, 2026	14.79	14.90	14.79	14.87	14.87	0.47%	118,999
Sep 2, 2026	14.74	14.80	14.69	14.80	14.80	1.72%	128,746
Sep 1, 2026	14.59	14.61	14.52	14.55	14.55	-1.76%	84,159
Aug 31, 2026	14.89	14.91	14.80	14.81	14.81	-5.06%	117,839
Aug 28, 2026	15.57	15.66	15.56	15.60	15.60	-1.08%	53,593
Aug 27, 2026	15.71	15.78	15.71	15.77	15.77	-0.94%	50,983
Aug 26, 2026	15.92	15.97	15.89	15.92	15.92	-0.86%	77,336
Aug 25, 2026	15.94	16.11	15.94	16.06	16.06	-1.24%	49,393
Aug 24, 2026	16.14	16.29	16.14	16.26	16.26	-0.61%	117,430
Aug 21, 2026	16.38	16.41	16.31	16.36	16.36	2.63%	57,759
Aug 20, 2026	15.91	15.96	15.85	15.94	15.94	3.04%	78,948
Aug 19, 2026	15.47	15.50	15.41	15.47	15.47	3.34%	85,042
Aug 18, 2026	14.98	15.00	14.93	14.97	14.97	0.47%	123,397
Aug 17, 2026	14.97	14.99	14.85	14.90	14.90	-0.13%	137,889
Aug 14, 2026	14.90	14.97	14.85	14.92	14.92	-0.67%	81,374
Aug 13, 2026	15.00	15.09	14.95	15.02	15.02	-0.13%	90,178
Aug 12, 2026	15.05	15.06	15.00	15.04	15.04	1.01%	86,869
Aug 11, 2026	14.88	15.16	14.84	14.89	14.89	-0.47%	74,886
Aug 10, 2026	14.87	14.96	14.84	14.96	14.96	0.61%	97,543
Aug 7, 2026	14.86	14.88	14.79	14.87	14.87	-0.07%	59,940