SUHJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.19	15.31	15.19	15.28	15.28	2.76%	70,032
Sep 3, 2026	14.79	14.90	14.79	14.87	14.87	0.47%	118,999
Sep 2, 2026	14.74	14.80	14.69	14.80	14.80	1.72%	128,746
Sep 1, 2026	14.59	14.61	14.52	14.55	14.55	-1.76%	84,159
Aug 31, 2026	14.89	14.91	14.80	14.81	14.81	-5.06%	117,839
Aug 28, 2026	15.57	15.66	15.56	15.60	15.60	-1.08%	53,593
Aug 27, 2026	15.71	15.78	15.71	15.77	15.77	-0.94%	50,983
Aug 26, 2026	15.92	15.97	15.89	15.92	15.92	-0.86%	77,336
Aug 25, 2026	15.94	16.11	15.94	16.06	16.06	-1.24%	49,393
Aug 24, 2026	16.14	16.29	16.14	16.26	16.26	-0.61%	117,430
Aug 21, 2026	16.38	16.41	16.31	16.36	16.36	2.63%	57,759
Aug 20, 2026	15.91	15.96	15.85	15.94	15.94	3.04%	78,948
Aug 19, 2026	15.47	15.50	15.41	15.47	15.47	3.34%	85,042
Aug 18, 2026	14.98	15.00	14.93	14.97	14.97	0.47%	123,397
Aug 17, 2026	14.97	14.99	14.85	14.90	14.90	-0.13%	137,889
Aug 14, 2026	14.90	14.97	14.85	14.92	14.92	-0.67%	81,374
Aug 13, 2026	15.00	15.09	14.95	15.02	15.02	-0.13%	90,178
Aug 12, 2026	15.05	15.06	15.00	15.04	15.04	1.01%	86,869
Aug 11, 2026	14.88	15.16	14.84	14.89	14.89	-0.47%	74,886
Aug 10, 2026	14.87	14.96	14.84	14.96	14.96	0.61%	97,543
Aug 7, 2026	14.86	14.88	14.79	14.87	14.87	-0.07%	59,940
Aug 6, 2026	14.78	14.89	14.78	14.88	14.88	-3.50%	80,770
Aug 5, 2026	15.52	15.52	15.42	15.42	15.42	-2.41%	41,332
Aug 4, 2026	15.94	16.19	15.68	15.80	15.80	0.83%	62,164
Aug 3, 2026	15.57	15.69	15.55	15.67	15.67	-0.44%	81,064
Jul 31, 2026	15.69	15.76	15.65	15.74	15.74	-0.19%	71,292
Jul 30, 2026	15.60	15.80	15.60	15.77	15.77	2.47%	73,066
Jul 29, 2026	15.45	15.55	15.38	15.39	15.39	-1.22%	82,157
Jul 28, 2026	15.45	15.60	15.45	15.58	15.58	0.26%	140,066
Jul 27, 2026	15.53	15.54	15.42	15.54	15.54	0.78%	125,862
Jul 24, 2026	15.46	15.47	15.34	15.42	15.42	-0.52%	128,973
Jul 23, 2026	15.73	15.73	15.49	15.50	15.50	-1.40%	71,838
Jul 22, 2026	15.95	15.95	15.65	15.72	15.72	-0.19%	72,399
Jul 21, 2026	15.75	15.76	15.67	15.75	15.75	1.03%	57,798
Jul 20, 2026	15.91	16.15	15.56	15.59	15.59	-0.13%	115,107
Jul 17, 2026	15.52	15.61	15.51	15.61	15.61	-0.26%	97,777
Jul 16, 2026	15.64	15.66	15.58	15.65	15.65	0.26%	103,619
Jul 15, 2026	15.61	15.64	15.51	15.61	15.61	4.34%	78,085
Jul 14, 2026	15.04	15.11	14.95	14.96	14.96	0.27%	289,440
Jul 13, 2026	14.94	14.94	14.86	14.92	14.92	-1.32%	135,620
Jul 10, 2026	15.07	15.14	14.99	15.12	15.12	2.65%	136,568
Jul 9, 2026	14.69	14.80	14.64	14.73	14.73	2.36%	143,801
Jul 8, 2026	14.25	14.40	14.24	14.39	14.39	-0.28%	114,806
Jul 7, 2026	14.47	14.49	14.32	14.43	14.43	-1.50%	282,381
Jul 6, 2026	14.67	14.70	14.61	14.65	14.65	1.31%	233,778
Jul 2, 2026	14.54	14.58	14.24	14.46	14.46	0.56%	183,473
Jul 1, 2026	14.67	14.67	14.24	14.38	14.38	-0.07%	151,472
Jun 30, 2026	14.25	14.39	14.25	14.39	14.39	-0.83%	157,325
Jun 29, 2026	14.52	14.53	14.46	14.51	14.51	-1.29%	167,296
Jun 26, 2026	14.59	14.75	14.59	14.70	14.70	-0.81%	121,258