Skip to main content
logo
Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
17.46
+0.21 (1.22%)
Apr 20, 2026, 10:25 AM EST

SUHJY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.5017.5017.2317.2517.25-2.52%45,691
Apr 16, 202617.0217.8217.0217.6917.69-0.39%70,594
Apr 15, 202618.2318.2317.5817.7617.76-0.11%141,511
Apr 14, 202618.1918.1917.7817.7817.780.79%103,605
Apr 13, 202617.4117.6417.3917.6417.64-1.34%61,363
Apr 10, 202618.2018.2017.7617.8817.880.28%22,128
Apr 9, 202617.8318.1117.6517.8317.830.45%70,639
Apr 8, 202617.6918.0817.6917.7517.754.78%57,454
Apr 7, 202616.9617.0016.7516.9416.94-0.12%122,062
Apr 6, 202616.7716.9616.6316.9616.960.77%89,785
Apr 2, 202616.7216.9116.7016.8316.83-2.43%60,563
Apr 1, 202617.8417.8417.2317.2517.252.19%104,661
Mar 31, 202617.1217.1216.2316.8816.882.74%100,478
Mar 30, 202616.3616.5716.3616.4316.430.06%93,435
Mar 27, 202616.4116.4516.3516.4216.42-1.97%67,843
Mar 26, 202616.7216.9316.6716.7516.75-1.35%51,193
Mar 25, 202617.5517.5516.8716.9816.981.31%76,877
Mar 24, 202616.7216.8716.7116.7616.761.27%93,553
Mar 23, 202616.4416.6516.4216.5516.55-0.78%94,191
Mar 20, 202616.8717.2816.6216.6816.680.12%65,335
Mar 19, 202617.0417.1816.2616.6616.66-3.87%51,146
Mar 18, 202617.4517.4817.2817.3317.331.23%51,110
Mar 17, 202617.1817.2317.0717.1217.12-0.52%77,156
Mar 16, 202617.0717.3917.0417.2117.212.99%84,775
Mar 13, 202616.9017.0016.7116.7116.71-1.65%66,675
Mar 12, 202617.2817.6316.9216.9916.99-5.08%86,933
Mar 11, 202618.0018.4817.5217.9017.79-0.56%39,068
Mar 10, 202618.5318.5317.8818.0017.891.75%86,235
Mar 9, 202617.4617.6917.4617.6917.59-1.56%60,750
Mar 6, 202617.8118.0217.8117.9717.86-1.53%72,838
Mar 5, 202618.2718.2717.6918.2518.141.11%81,037
Mar 4, 202617.5018.3117.5018.0517.94-1.26%98,637
Mar 3, 202618.0218.3217.9618.2818.17-1.83%86,424
Mar 2, 202618.4718.6718.4718.6218.510.43%48,561
Feb 27, 202618.6618.6618.5018.5418.434.10%116,848
Feb 26, 202618.2118.4017.1517.8117.711.02%197,352
Feb 25, 202617.5417.6317.5017.6317.53-1.95%51,956
Feb 24, 202617.9117.9917.7117.9817.870.70%129,385
Feb 23, 202617.9317.9717.8317.8617.751.62%58,504
Feb 20, 202617.1917.5717.1917.5717.471.80%78,362
Feb 19, 202616.9417.3216.6017.2617.16-0.40%80,549
Feb 18, 202617.3517.4217.2217.3317.230.64%98,443
Feb 17, 202617.2017.3117.1317.2217.120.41%62,259
Feb 13, 202616.4317.2816.4317.1517.050.65%80,287
Feb 12, 202617.0917.1316.4117.0416.942.34%160,385
Feb 11, 202616.6017.2516.5616.6516.550.36%90,876
Feb 10, 202616.8716.9116.5616.5916.49-2.14%47,134
Feb 9, 202617.1517.1516.8716.9516.852.13%48,142
Feb 6, 202616.3816.6016.3516.6016.502.85%82,085
Feb 5, 202616.1216.2316.0416.1416.052.67%82,531