Skip to main content
logo
Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
16.90
+0.11 (0.66%)
At close: May 29, 2026

SUHJY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.8616.9716.8316.9016.900.66%166,183
May 28, 202616.6817.2516.6716.7916.79-0.65%125,007
May 27, 202616.8116.9616.7916.9016.90-1.96%123,116
May 26, 202617.4417.6317.2017.2417.24-1.78%44,535
May 22, 202617.4717.6017.4717.5517.55-0.62%97,445
May 21, 202617.5117.6617.4017.6617.660.40%59,580
May 20, 202617.6317.7417.5917.5917.591.69%83,037
May 19, 202617.4917.5617.2817.3017.30-1.55%44,500
May 18, 202617.6317.6517.3817.5717.57-2.77%50,917
May 15, 202618.2918.2918.0618.0718.07-1.90%47,359
May 14, 202618.3318.4218.2718.4218.421.64%51,945
May 13, 202618.1518.4017.9818.1218.121.52%80,570
May 12, 202617.8718.1917.8217.8517.85-3.51%98,115
May 11, 202618.4418.5318.4418.5018.501.76%61,363
May 8, 202618.1518.1918.1018.1818.18-0.55%45,839
May 7, 202618.3318.4718.1318.2818.28-3.13%65,402
May 6, 202618.8218.8918.8218.8718.876.01%48,648
May 5, 202617.7417.8117.7217.8017.801.14%99,514
May 4, 202617.5417.6417.5217.6017.600.03%69,753
May 1, 202617.6517.7117.5817.6017.60-0.26%35,103
Apr 30, 202617.5917.6617.5317.6417.64-0.73%59,966
Apr 29, 202617.7418.3517.6017.7717.771.25%34,792
Apr 28, 202617.4617.6017.4617.5517.550.57%59,011
Apr 27, 202617.5617.5617.3617.4517.45-0.63%44,658
Apr 24, 202617.5018.0317.4817.5617.56-0.11%35,565
Apr 23, 202617.6617.6817.4617.5817.58-0.06%52,415
Apr 22, 202617.6417.7017.5717.5917.590.63%29,308
Apr 21, 202617.9317.9317.4717.4817.480.23%61,395
Apr 20, 202617.4217.4817.4117.4417.441.13%42,523
Apr 17, 202617.5017.5017.2317.2517.25-2.52%45,691
Apr 16, 202617.0217.8217.0217.6917.69-0.39%70,594
Apr 15, 202618.2318.2317.5817.7617.76-0.11%141,511
Apr 14, 202618.1918.1917.7817.7817.780.79%103,605
Apr 13, 202617.4117.6417.3917.6417.64-1.34%61,363
Apr 10, 202618.2018.2017.7617.8817.880.28%22,128
Apr 9, 202617.8318.1117.6517.8317.830.45%70,639
Apr 8, 202617.6918.0817.6917.7517.754.78%57,454
Apr 7, 202616.9617.0016.7516.9416.94-0.12%122,062
Apr 6, 202616.7716.9616.6316.9616.960.77%89,785
Apr 2, 202616.7216.9116.7016.8316.83-2.43%60,563
Apr 1, 202617.8417.8417.2317.2517.252.19%104,661
Mar 31, 202617.1217.1216.2316.8816.882.74%100,478
Mar 30, 202616.3616.5716.3616.4316.430.06%93,435
Mar 27, 202616.4116.4516.3516.4216.42-1.97%67,843
Mar 26, 202616.7216.9316.6716.7516.75-1.35%51,193
Mar 25, 202617.5517.5516.8716.9816.981.31%76,877
Mar 24, 202616.7216.8716.7116.7616.761.27%93,553
Mar 23, 202616.4416.6516.4216.5516.55-0.78%94,191
Mar 20, 202616.8717.2816.6216.6816.680.12%65,335
Mar 19, 202617.0417.1816.2616.6616.66-3.87%51,146