SUHJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	14.69	14.80	14.64	14.73	14.73	2.36%	143,801
Jul 8, 2026	14.25	14.40	14.24	14.39	14.39	-0.28%	114,806
Jul 7, 2026	14.47	14.49	14.32	14.43	14.43	-1.50%	282,381
Jul 6, 2026	14.67	14.70	14.61	14.65	14.65	1.31%	233,778
Jul 2, 2026	14.54	14.58	14.24	14.46	14.46	0.56%	183,473
Jul 1, 2026	14.67	14.67	14.24	14.38	14.38	-0.07%	151,472
Jun 30, 2026	14.25	14.39	14.25	14.39	14.39	-0.83%	157,325
Jun 29, 2026	14.52	14.53	14.46	14.51	14.51	-1.29%	167,296
Jun 26, 2026	14.59	14.75	14.59	14.70	14.70	-0.81%	121,258
Jun 25, 2026	14.85	14.91	14.79	14.82	14.82	2.35%	139,784
Jun 24, 2026	14.55	14.55	14.44	14.48	14.48	0.91%	180,323
Jun 23, 2026	14.37	14.49	14.13	14.35	14.35	-1.31%	317,750
Jun 22, 2026	14.58	14.58	14.44	14.54	14.54	-0.21%	218,502
Jun 18, 2026	14.49	14.57	14.39	14.57	14.57	-1.29%	163,116
Jun 17, 2026	14.70	14.77	14.52	14.76	14.76	-1.86%	166,577
Jun 16, 2026	15.00	15.05	14.97	15.04	15.04	-1.38%	213,147
Jun 15, 2026	15.30	15.37	15.25	15.25	15.25	1.60%	201,550
Jun 12, 2026	15.02	15.04	14.84	15.01	15.01	0.33%	139,362
Jun 11, 2026	14.63	14.96	14.62	14.96	14.96	1.08%	197,752
Jun 10, 2026	14.93	14.93	14.54	14.80	14.80	-0.94%	77,471
Jun 9, 2026	15.15	15.15	14.75	14.94	14.94	-1.97%	261,117
Jun 8, 2026	15.69	15.69	15.18	15.24	15.24	0.13%	182,279
Jun 5, 2026	15.16	15.41	15.16	15.22	15.22	-3.61%	118,290
Jun 4, 2026	15.87	16.34	15.79	15.79	15.79	-	157,128
Jun 3, 2026	15.85	16.11	15.72	15.79	15.79	-3.31%	96,438
Jun 2, 2026	16.60	16.66	16.32	16.33	16.33	-1.92%	134,726
Jun 1, 2026	16.70	16.87	16.49	16.65	16.65	-1.48%	123,767
May 29, 2026	16.86	16.97	16.83	16.90	16.90	0.66%	166,183
May 28, 2026	16.68	17.25	16.67	16.79	16.79	-0.65%	125,007
May 27, 2026	16.81	16.96	16.79	16.90	16.90	-1.96%	123,116
May 26, 2026	17.44	17.63	17.20	17.24	17.24	-1.78%	44,535
May 22, 2026	17.47	17.60	17.47	17.55	17.55	-0.62%	97,445
May 21, 2026	17.51	17.66	17.40	17.66	17.66	0.40%	59,580
May 20, 2026	17.63	17.74	17.59	17.59	17.59	1.69%	83,037
May 19, 2026	17.49	17.56	17.28	17.30	17.30	-1.55%	44,500
May 18, 2026	17.63	17.65	17.38	17.57	17.57	-2.77%	50,917
May 15, 2026	18.29	18.29	18.06	18.07	18.07	-1.90%	47,359
May 14, 2026	18.33	18.42	18.27	18.42	18.42	1.64%	51,945
May 13, 2026	18.15	18.40	17.98	18.12	18.12	1.52%	80,570
May 12, 2026	17.87	18.19	17.82	17.85	17.85	-3.51%	98,115
May 11, 2026	18.44	18.53	18.44	18.50	18.50	1.76%	61,363
May 8, 2026	18.15	18.19	18.10	18.18	18.18	-0.55%	45,839
May 7, 2026	18.33	18.47	18.13	18.28	18.28	-3.13%	65,402
May 6, 2026	18.82	18.89	18.82	18.87	18.87	6.01%	48,648
May 5, 2026	17.74	17.81	17.72	17.80	17.80	1.14%	99,514
May 4, 2026	17.54	17.64	17.52	17.60	17.60	0.03%	69,753
May 1, 2026	17.65	17.71	17.58	17.60	17.60	-0.26%	35,103
Apr 30, 2026	17.59	17.66	17.53	17.64	17.64	-0.73%	59,966
Apr 29, 2026	17.74	18.35	17.60	17.77	17.77	1.25%	34,792
Apr 28, 2026	17.46	17.60	17.46	17.55	17.55	0.57%	59,011