Skip to main content
logo
Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
18.18
-0.10 (-0.55%)
At close: May 8, 2026

SUHJY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202618.1518.1918.1018.1818.18-0.55%45,839
May 7, 202618.3318.4718.1318.2818.28-3.13%65,402
May 6, 202618.8218.8918.8218.8718.876.01%48,648
May 5, 202617.7417.8117.7217.8017.801.14%99,514
May 4, 202617.5417.6417.5217.6017.600.03%69,753
May 1, 202617.6517.7117.5817.6017.60-0.26%35,103
Apr 30, 202617.5917.6617.5317.6417.64-0.73%59,966
Apr 29, 202617.7418.3517.6017.7717.771.25%34,792
Apr 28, 202617.4617.6017.4617.5517.550.57%59,011
Apr 27, 202617.5617.5617.3617.4517.45-0.63%44,658
Apr 24, 202617.5018.0317.4817.5617.56-0.11%35,565
Apr 23, 202617.6617.6817.4617.5817.58-0.06%52,415
Apr 22, 202617.6417.7017.5717.5917.590.63%29,308
Apr 21, 202617.9317.9317.4717.4817.480.23%61,395
Apr 20, 202617.4217.4817.4117.4417.441.13%42,523
Apr 17, 202617.5017.5017.2317.2517.25-2.52%45,691
Apr 16, 202617.0217.8217.0217.6917.69-0.39%70,594
Apr 15, 202618.2318.2317.5817.7617.76-0.11%141,511
Apr 14, 202618.1918.1917.7817.7817.780.79%103,605
Apr 13, 202617.4117.6417.3917.6417.64-1.34%61,363
Apr 10, 202618.2018.2017.7617.8817.880.28%22,128
Apr 9, 202617.8318.1117.6517.8317.830.45%70,639
Apr 8, 202617.6918.0817.6917.7517.754.78%57,454
Apr 7, 202616.9617.0016.7516.9416.94-0.12%122,062
Apr 6, 202616.7716.9616.6316.9616.960.77%89,785
Apr 2, 202616.7216.9116.7016.8316.83-2.43%60,563
Apr 1, 202617.8417.8417.2317.2517.252.19%104,661
Mar 31, 202617.1217.1216.2316.8816.882.74%100,478
Mar 30, 202616.3616.5716.3616.4316.430.06%93,435
Mar 27, 202616.4116.4516.3516.4216.42-1.97%67,843
Mar 26, 202616.7216.9316.6716.7516.75-1.35%51,193
Mar 25, 202617.5517.5516.8716.9816.981.31%76,877
Mar 24, 202616.7216.8716.7116.7616.761.27%93,553
Mar 23, 202616.4416.6516.4216.5516.55-0.78%94,191
Mar 20, 202616.8717.2816.6216.6816.680.12%65,335
Mar 19, 202617.0417.1816.2616.6616.66-3.87%51,146
Mar 18, 202617.4517.4817.2817.3317.331.23%51,110
Mar 17, 202617.1817.2317.0717.1217.12-0.52%77,156
Mar 16, 202617.0717.3917.0417.2117.212.99%84,775
Mar 13, 202616.9017.0016.7116.7116.71-1.65%66,675
Mar 12, 202617.2817.6316.9216.9916.99-5.08%86,933
Mar 11, 202618.0018.4817.5217.9017.79-0.56%39,068
Mar 10, 202618.5318.5317.8818.0017.891.75%86,235
Mar 9, 202617.4617.6917.4617.6917.59-1.56%60,750
Mar 6, 202617.8118.0217.8117.9717.86-1.53%72,838
Mar 5, 202618.2718.2717.6918.2518.141.11%81,037
Mar 4, 202617.5018.3117.5018.0517.94-1.26%98,637
Mar 3, 202618.0218.3217.9618.2818.17-1.83%86,424
Mar 2, 202618.4718.6718.4718.6218.510.43%48,561
Feb 27, 202618.6618.6618.5018.5418.434.10%116,848