SUHJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	15.60	15.75	15.60	15.73	-	2.24%	116
Jul 29, 2026	15.45	15.55	15.38	15.39	15.39	-1.22%	82,157
Jul 28, 2026	15.45	15.60	15.45	15.58	15.58	0.26%	140,066
Jul 27, 2026	15.53	15.54	15.42	15.54	15.54	0.78%	125,862
Jul 24, 2026	15.46	15.47	15.34	15.42	15.42	-0.52%	128,973
Jul 23, 2026	15.73	15.73	15.49	15.50	15.50	-1.40%	71,838
Jul 22, 2026	15.95	15.95	15.65	15.72	15.72	-0.19%	72,399
Jul 21, 2026	15.75	15.76	15.67	15.75	15.75	1.03%	57,798
Jul 20, 2026	15.91	16.15	15.56	15.59	15.59	-0.13%	115,107
Jul 17, 2026	15.52	15.61	15.51	15.61	15.61	-0.26%	97,777
Jul 16, 2026	15.64	15.66	15.58	15.65	15.65	0.26%	103,619
Jul 15, 2026	15.61	15.64	15.51	15.61	15.61	4.34%	78,085
Jul 14, 2026	15.04	15.11	14.95	14.96	14.96	0.27%	289,440
Jul 13, 2026	14.94	14.94	14.86	14.92	14.92	-1.32%	135,620
Jul 10, 2026	15.07	15.14	14.99	15.12	15.12	2.65%	136,568
Jul 9, 2026	14.69	14.80	14.64	14.73	14.73	2.36%	143,801
Jul 8, 2026	14.25	14.40	14.24	14.39	14.39	-0.28%	114,806
Jul 7, 2026	14.47	14.49	14.32	14.43	14.43	-1.50%	282,381
Jul 6, 2026	14.67	14.70	14.61	14.65	14.65	1.31%	233,778
Jul 2, 2026	14.54	14.58	14.24	14.46	14.46	0.56%	183,473
Jul 1, 2026	14.67	14.67	14.24	14.38	14.38	-0.07%	151,472
Jun 30, 2026	14.25	14.39	14.25	14.39	14.39	-0.83%	157,325
Jun 29, 2026	14.52	14.53	14.46	14.51	14.51	-1.29%	167,296
Jun 26, 2026	14.59	14.75	14.59	14.70	14.70	-0.81%	121,258
Jun 25, 2026	14.85	14.91	14.79	14.82	14.82	2.35%	139,784
Jun 24, 2026	14.55	14.55	14.44	14.48	14.48	0.91%	180,323
Jun 23, 2026	14.37	14.49	14.13	14.35	14.35	-1.31%	317,750
Jun 22, 2026	14.58	14.58	14.44	14.54	14.54	-0.21%	218,502
Jun 18, 2026	14.49	14.57	14.39	14.57	14.57	-1.29%	163,116
Jun 17, 2026	14.70	14.77	14.52	14.76	14.76	-1.86%	166,577
Jun 16, 2026	15.00	15.05	14.97	15.04	15.04	-1.38%	213,147
Jun 15, 2026	15.30	15.37	15.25	15.25	15.25	1.60%	201,550
Jun 12, 2026	15.02	15.04	14.84	15.01	15.01	0.33%	139,362
Jun 11, 2026	14.63	14.96	14.62	14.96	14.96	1.08%	197,752
Jun 10, 2026	14.93	14.93	14.54	14.80	14.80	-0.94%	77,471
Jun 9, 2026	15.15	15.15	14.75	14.94	14.94	-1.97%	261,117
Jun 8, 2026	15.69	15.69	15.18	15.24	15.24	0.13%	182,279
Jun 5, 2026	15.16	15.41	15.16	15.22	15.22	-3.61%	118,290
Jun 4, 2026	15.87	16.34	15.79	15.79	15.79	-	157,128
Jun 3, 2026	15.85	16.11	15.72	15.79	15.79	-3.31%	96,438
Jun 2, 2026	16.60	16.66	16.32	16.33	16.33	-1.92%	134,726
Jun 1, 2026	16.70	16.87	16.49	16.65	16.65	-1.48%	123,767
May 29, 2026	16.86	16.97	16.83	16.90	16.90	0.66%	166,183
May 28, 2026	16.68	17.25	16.67	16.79	16.79	-0.65%	125,007
May 27, 2026	16.81	16.96	16.79	16.90	16.90	-1.96%	123,116
May 26, 2026	17.44	17.63	17.20	17.24	17.24	-1.78%	44,535
May 22, 2026	17.47	17.60	17.47	17.55	17.55	-0.62%	97,445
May 21, 2026	17.51	17.66	17.40	17.66	17.66	0.40%	59,580
May 20, 2026	17.63	17.74	17.59	17.59	17.59	1.69%	83,037
May 19, 2026	17.49	17.56	17.28	17.30	17.30	-1.55%	44,500