SUIC Worldwide Holdings Ltd. (SUIC)
OTCMKTS
· Delayed Price · Currency is USD
0.6000
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
SUIC Worldwide Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20 |
| Apr 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20 |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 18 |
| Apr 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2 |
| Apr 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3 |
| Apr 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.02% | 715 |
| Apr 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 9 |
| Mar 31, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -8.33% | 1,251 |
| Mar 28, 2025 | 0.15 | 0.60 | 0.15 | 0.60 | 0.60 | -0.05% | 1,372 |
| Mar 27, 2025 | 0.15 | 0.60 | 0.15 | 0.60 | 0.60 | -7.65% | 511 |
| Mar 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 7 |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 17 |
| Mar 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 13 |
| Mar 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3 |
| Mar 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 31 |
| Mar 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 56.08% | 273 |
| Mar 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 16 |
| Mar 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2 |
| Mar 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -39.64% | 508 |
| Mar 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 124 |
| Mar 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01% | 4 |
| Mar 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.41% | 112 |
| Mar 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20 |
| Mar 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 60 |
| Mar 5, 2025 | 0.14 | 0.70 | 0.14 | 0.70 | 0.70 | 2.06% | 1,311 |
| Mar 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 3 |
| Mar 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 39.99% | 106 |
| Feb 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 16 |
| Feb 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 60 |
| Feb 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2 |
| Feb 25, 2025 | 0.16 | 0.49 | 0.16 | 0.49 | 0.49 | - | 353 |
| Feb 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 25 |
| Feb 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 40 |
| Feb 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 25 |
| Feb 14, 2025 | 0.15 | 0.49 | 0.15 | 0.49 | 0.49 | 2.06% | 427 |
| Feb 13, 2025 | 0.16 | 0.48 | 0.16 | 0.48 | 0.48 | 6.69% | 431 |
| Feb 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2 |
| Feb 11, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.02% | 1,611 |
| Feb 10, 2025 | 0.15 | 0.45 | 0.15 | 0.45 | 0.45 | - | 5,455 |