SUIC Worldwide Holdings Ltd. (SUIC)
OTCMKTS
· Delayed Price · Currency is USD
0.1300
-0.4694 (-78.31%)
May 15, 2025, 4:00 PM EDT
SUIC Worldwide Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.85% | 100 |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |
| May 8, 2025 | 0.01 | 0.13 | 0.01 | 0.13 | 0.13 | 43.00% | 724 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.95% | 1 |
| May 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3 |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3 |
| Apr 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10 |
| Apr 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20 |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 18 |
| Apr 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2 |
| Apr 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3 |
| Apr 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.02% | 715 |
| Apr 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 9 |
| Mar 31, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -8.33% | 1,251 |
| Mar 28, 2025 | 0.15 | 0.60 | 0.15 | 0.60 | 0.60 | -0.05% | 1,372 |
| Mar 27, 2025 | 0.15 | 0.60 | 0.15 | 0.60 | 0.60 | -7.65% | 511 |
| Mar 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 7 |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 17 |
| Mar 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 13 |
| Mar 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3 |
| Mar 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 31 |
| Mar 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 56.08% | 273 |
| Mar 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 16 |
| Mar 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2 |
| Mar 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -39.64% | 508 |
| Mar 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 124 |
| Mar 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01% | 4 |
| Mar 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.41% | 112 |
| Mar 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20 |