SUIC Worldwide Holdings Ltd. (SUIC)
OTCMKTS · Delayed Price · Currency is USD
0.3920
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST
SUIC Worldwide Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.45% | 165 |
| Feb 23, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | - | 8,748 |
| Feb 17, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | -0.25% | 368 |
| Feb 11, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | - | 858 |
| Feb 6, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | -1.01% | 321 |
| Jan 26, 2026 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | -0.05% | 1,243 |
| Jan 21, 2026 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | -0.20% | 300 |
| Jan 20, 2026 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | 59.20% | 370 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,003 |
| Jan 14, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -37.08% | 406 |
| Jan 8, 2026 | 0.40 | 0.40 | 0.25 | 0.40 | 0.40 | -0.18% | 810 |
| Dec 31, 2025 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | - | 453 |
| Dec 30, 2025 | 0.25 | 0.40 | 0.25 | 0.40 | 0.40 | 0.28% | 264 |
| Dec 19, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | -0.03% | 2,359 |
| Dec 15, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | -0.25% | 2,039 |
| Dec 12, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | - | 657 |
| Dec 11, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | - | 635 |
| Dec 8, 2025 | 0.25 | 0.40 | 0.25 | 0.40 | 0.40 | 21.34% | 278 |
| Dec 4, 2025 | 0.23 | 0.33 | 0.23 | 0.33 | 0.33 | -17.57% | 3,102 |
| Dec 2, 2025 | 0.24 | 0.40 | 0.20 | 0.40 | 0.40 | - | 3,514 |
| Nov 28, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | -0.03% | 1,677 |
| Nov 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 24.61% | 190 |
| Nov 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -15.50% | 2,517 |
| Nov 7, 2025 | 0.01 | 0.40 | 0.01 | 0.38 | 0.38 | -5.26% | 3,241 |
| Nov 6, 2025 | 0.25 | 0.40 | 0.25 | 0.40 | 0.40 | -19.23% | 5,346 |
| Nov 3, 2025 | 0.32 | 0.49 | 0.32 | 0.49 | 0.49 | 49.70% | 301 |
| Oct 29, 2025 | 0.29 | 0.49 | 0.29 | 0.33 | 0.33 | -33.20% | 1,639 |
| Oct 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,014 |
| Oct 22, 2025 | 0.25 | 0.49 | 0.25 | 0.49 | 0.49 | 2.07% | 413 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.02% | 502 |
| Oct 14, 2025 | 0.20 | 0.49 | 0.20 | 0.49 | 0.49 | - | 205 |
| Oct 13, 2025 | 0.30 | 0.49 | 0.20 | 0.49 | 0.49 | 65.33% | 1,851 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 49.40% | 1,100 |
| Oct 9, 2025 | 0.20 | 0.30 | 0.20 | 0.20 | 0.20 | -59.18% | 1,050 |
| Oct 8, 2025 | 0.20 | 0.49 | 0.20 | 0.49 | 0.49 | -1.80% | 323 |
| Oct 7, 2025 | 0.20 | 0.50 | 0.20 | 0.50 | 0.50 | - | 587 |
| Oct 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.57% | 132 |
| Oct 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.37% | 7,513 |
| Oct 2, 2025 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | 60.00% | 3,885 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -59.92% | 12,779 |
| Sep 29, 2025 | 0.20 | 0.50 | 0.20 | 0.50 | 0.50 | 27.95% | 1,652 |
| Sep 26, 2025 | 0.35 | 0.50 | 0.30 | 0.39 | 0.39 | -21.84% | 21,530 |
| Sep 24, 2025 | 0.50 | 0.50 | 0.28 | 0.50 | 0.50 | - | 1,705 |
| Sep 23, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | 1.84% | 201 |
| Sep 22, 2025 | 0.40 | 0.49 | 0.40 | 0.49 | 0.49 | -1.80% | 861 |
| Sep 19, 2025 | 0.30 | 0.50 | 0.28 | 0.50 | 0.50 | - | 632 |
| Sep 16, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | - | 1,361 |
| Sep 8, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | 0.02% | 932 |