SUIC Worldwide Holdings Ltd. (SUIC)
OTCMKTS · Delayed Price · Currency is USD
0.4840
0.00 (0.00%)
Oct 19, 2025, 8:00 PM EDT
SUIC Worldwide Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 5 |
| Oct 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 6 |
| Oct 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.02% | 502 |
| Oct 14, 2025 | 0.20 | 0.49 | 0.20 | 0.49 | 0.49 | - | 205 |
| Oct 13, 2025 | 0.30 | 0.49 | 0.20 | 0.49 | 0.49 | 65.33% | 1,851 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 49.40% | 1,100 |
| Oct 9, 2025 | 0.20 | 0.30 | 0.20 | 0.20 | 0.20 | -59.18% | 1,050 |
| Oct 8, 2025 | 0.20 | 0.49 | 0.20 | 0.49 | 0.49 | -1.80% | 323 |
| Oct 7, 2025 | 0.20 | 0.50 | 0.20 | 0.50 | 0.50 | - | 587 |
| Oct 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.57% | 132 |
| Oct 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.37% | 7,513 |
| Oct 2, 2025 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | 60.00% | 3,885 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -59.92% | 12,779 |
| Sep 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 13 |
| Sep 29, 2025 | 0.20 | 0.50 | 0.20 | 0.50 | 0.50 | 27.95% | 1,652 |
| Sep 26, 2025 | 0.35 | 0.50 | 0.30 | 0.39 | 0.39 | -21.84% | 21,530 |
| Sep 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 21 |
| Sep 24, 2025 | 0.50 | 0.50 | 0.28 | 0.50 | 0.50 | - | 1,705 |
| Sep 23, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | 1.84% | 201 |
| Sep 22, 2025 | 0.40 | 0.49 | 0.40 | 0.49 | 0.49 | -1.80% | 861 |
| Sep 19, 2025 | 0.30 | 0.50 | 0.28 | 0.50 | 0.50 | - | 632 |
| Sep 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3 |
| Sep 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3 |
| Sep 16, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | - | 1,361 |
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 12 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 108 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3 |
| Sep 8, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | 0.02% | 932 |
| Sep 5, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | -0.02% | 606 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 30 |
| Sep 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 86 |
| Aug 29, 2025 | 0.37 | 0.50 | 0.37 | 0.50 | 0.50 | 2.04% | 702 |
| Aug 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.98% | 174 |
| Aug 26, 2025 | 0.28 | 0.50 | 0.28 | 0.50 | 0.50 | -0.22% | 453 |
| Aug 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2 |
| Aug 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 62 |
| Aug 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3 |
| Aug 20, 2025 | 0.58 | 0.58 | 0.50 | 0.50 | 0.50 | 16.01% | 433 |
| Aug 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 93 |
| Aug 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 15, 2025 | 0.28 | 0.43 | 0.28 | 0.43 | 0.43 | 16.49% | 2,090 |
| Aug 14, 2025 | 0.28 | 0.37 | 0.28 | 0.37 | 0.37 | -14.15% | 615 |
| Aug 13, 2025 | 0.28 | 0.43 | 0.28 | 0.43 | 0.43 | - | 2,220 |
| Aug 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,591 |
| Aug 11, 2025 | 0.45 | 0.45 | 0.25 | 0.43 | 0.43 | 2.38% | 10,833 |