SUIC Worldwide Holdings Ltd. (SUIC)
OTCMKTS · Delayed Price · Currency is USD
0.8900
+0.6800 (323.81%)
Apr 16, 2026, 9:45 AM EST
SUIC Worldwide Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | - | 8.54% | - |
| Apr 15, 2026 | 0.21 | 0.82 | 0.21 | 0.82 | 0.82 | -7.87% | 2,007 |
| Apr 8, 2026 | 0.20 | 0.89 | 0.20 | 0.89 | 0.89 | -0.45% | 1,196 |
| Mar 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 5.00% | 120 |
| Mar 23, 2026 | 0.02 | 0.85 | 0.02 | 0.02 | 0.02 | -98.30% | 1,744 |
| Mar 20, 2026 | 0.88 | 0.88 | 0.80 | 0.88 | 0.88 | -6.39% | 3,742 |
| Mar 19, 2026 | 0.51 | 0.94 | 0.51 | 0.94 | 0.94 | 56.67% | 13,015 |
| Mar 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 305 |
| Mar 13, 2026 | 0.20 | 0.55 | 0.20 | 0.55 | 0.55 | -8.33% | 451 |
| Mar 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.49% | 1,310 |
| Mar 9, 2026 | 0.40 | 0.60 | 0.25 | 0.55 | 0.55 | 41.86% | 10,750 |
| Mar 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.45% | 165 |
| Feb 23, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | - | 8,748 |
| Feb 17, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | -0.25% | 368 |
| Feb 11, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | - | 858 |
| Feb 6, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | -1.01% | 321 |
| Jan 26, 2026 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | -0.05% | 1,243 |
| Jan 21, 2026 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | -0.20% | 300 |
| Jan 20, 2026 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | 59.20% | 370 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,003 |
| Jan 14, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -37.08% | 406 |
| Jan 8, 2026 | 0.40 | 0.40 | 0.25 | 0.40 | 0.40 | -0.18% | 810 |
| Dec 31, 2025 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | - | 453 |
| Dec 30, 2025 | 0.25 | 0.40 | 0.25 | 0.40 | 0.40 | 0.28% | 264 |
| Dec 19, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | -0.03% | 2,359 |
| Dec 15, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | -0.25% | 2,039 |
| Dec 12, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | - | 657 |
| Dec 11, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | - | 635 |
| Dec 8, 2025 | 0.25 | 0.40 | 0.25 | 0.40 | 0.40 | 21.34% | 278 |
| Dec 4, 2025 | 0.23 | 0.33 | 0.23 | 0.33 | 0.33 | -17.57% | 3,102 |
| Dec 2, 2025 | 0.24 | 0.40 | 0.20 | 0.40 | 0.40 | - | 3,514 |
| Nov 28, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | -0.03% | 1,677 |
| Nov 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 24.61% | 190 |
| Nov 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -15.50% | 2,517 |
| Nov 7, 2025 | 0.01 | 0.40 | 0.01 | 0.38 | 0.38 | -5.26% | 3,241 |
| Nov 6, 2025 | 0.25 | 0.40 | 0.25 | 0.40 | 0.40 | -19.23% | 5,346 |
| Nov 3, 2025 | 0.32 | 0.49 | 0.32 | 0.49 | 0.49 | 49.70% | 301 |
| Oct 29, 2025 | 0.29 | 0.49 | 0.29 | 0.33 | 0.33 | -33.20% | 1,639 |
| Oct 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,014 |
| Oct 22, 2025 | 0.25 | 0.49 | 0.25 | 0.49 | 0.49 | 2.07% | 413 |