SUIC Worldwide Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.79	0.86	0.79	0.81	-	-	6,228
Jun 12, 2026	0.20	0.81	0.20	0.81	0.81	-5.81%	291
Jun 11, 2026	0.78	0.86	0.69	0.86	0.86	5.52%	10,212
Jun 3, 2026	0.20	0.82	0.20	0.82	0.82	9.59%	237
May 29, 2026	0.27	0.74	0.27	0.74	0.74	-12.51%	656
May 21, 2026	0.85	0.85	0.20	0.85	0.85	-2.27%	349
May 8, 2026	0.20	0.87	0.20	0.87	0.87	-	412
May 7, 2026	0.20	0.87	0.20	0.87	0.87	-	399
Apr 30, 2026	0.27	0.87	0.27	0.87	0.87	-0.03%	257
Apr 28, 2026	0.26	0.87	0.20	0.87	0.87	-2.25%	4,917
Apr 16, 2026	0.20	0.89	0.20	0.89	0.89	8.54%	2,222
Apr 15, 2026	0.21	0.82	0.21	0.82	0.82	-7.87%	2,007
Apr 8, 2026	0.20	0.89	0.20	0.89	0.89	-0.45%	1,196
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	5.00%	120
Mar 23, 2026	0.02	0.85	0.02	0.02	0.02	-98.30%	1,744
Mar 20, 2026	0.88	0.88	0.80	0.88	0.88	-6.39%	3,742
Mar 19, 2026	0.51	0.94	0.51	0.94	0.94	56.67%	13,015
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	305
Mar 13, 2026	0.20	0.55	0.20	0.55	0.55	-8.33%	451
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	9.49%	1,310
Mar 9, 2026	0.40	0.60	0.25	0.55	0.55	41.86%	10,750
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-1.45%	165
Feb 23, 2026	0.20	0.39	0.20	0.39	0.39	-	8,748
Feb 17, 2026	0.20	0.39	0.20	0.39	0.39	-0.25%	368
Feb 11, 2026	0.20	0.39	0.20	0.39	0.39	-	858
Feb 6, 2026	0.20	0.39	0.20	0.39	0.39	-1.01%	321
Jan 26, 2026	0.20	0.40	0.20	0.40	0.40	-0.05%	1,243
Jan 21, 2026	0.20	0.40	0.20	0.40	0.40	-0.20%	300
Jan 20, 2026	0.20	0.40	0.20	0.40	0.40	59.20%	370
Jan 15, 2026	0.25	0.25	0.25	0.25	0.25	-	1,003
Jan 14, 2026	0.22	0.25	0.22	0.25	0.25	-37.08%	406
Jan 8, 2026	0.40	0.40	0.25	0.40	0.40	-0.18%	810
Dec 31, 2025	0.20	0.40	0.20	0.40	0.40	-	453
Dec 30, 2025	0.25	0.40	0.25	0.40	0.40	0.28%	264
Dec 19, 2025	0.22	0.40	0.22	0.40	0.40	-0.03%	2,359