Sulzer Ltd (SULZF)
OTCMKTS · Delayed Price · Currency is USD
188.78
+10.28 (5.76%)
At close: Jan 5, 2026
Sulzer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 5.76% | 2 |
| Dec 8, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 5.99% | 20 |
| Nov 11, 2025 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | -1.03% | 7 |
| Oct 28, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | 0.72% | 3 |
| Oct 21, 2025 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | -10.51% | 47 |
| Aug 18, 2025 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | -5.30% | 2 |
| Aug 11, 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | 12.42% | 1 |