Sulzer AG (SULZF)
OTCMKTS · Delayed Price · Currency is USD
214.72
0.00 (0.00%)
At close: Mar 23, 2026
SULZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | -2.33% | 6 |
| Feb 23, 2026 | 219.84 | 219.84 | 219.84 | 219.84 | 219.84 | 16.45% | 25 |
| Jan 5, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 5.76% | 2 |
| Dec 8, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 5.99% | 20 |
| Nov 11, 2025 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | -1.03% | 7 |
| Oct 28, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | 0.72% | 3 |