Sulzer Ltd (SULZF)
OTCMKTS
· Delayed Price · Currency is USD
178.80
+4.44 (2.55%)
At close: May 7, 2025
Sulzer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 2.55% | 5 |
| May 5, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 4.44% | 50 |
| Apr 28, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - | 25 |
| Apr 25, 2025 | 166.94 | 166.96 | 166.94 | 166.96 | 166.96 | 12.66% | 223 |
| Apr 8, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 143.07 | -0.84% | 5 |
| Apr 4, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 144.29 | -11.03% | 90 |
| Apr 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 162.18 | -0.44% | 5 |
| Apr 1, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 162.90 | 19.85% | 250 |
| Dec 31, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 135.92 | -2.90% | 100 |
| Dec 19, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 139.98 | 0.67% | 1 |