Sulzer Ltd (SULZF)
OTCMKTS
· Delayed Price · Currency is USD
148.20
-1.26 (-0.84%)
At close: Apr 8, 2025
Sulzer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.84% | 5 |
| Apr 4, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | -11.03% | 90 |
| Apr 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.44% | 5 |
| Apr 1, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 19.85% | 250 |
| Dec 31, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -2.90% | 100 |
| Dec 19, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.67% | 1 |