Sulzer Ltd (SULZF)
OTCMKTS · Delayed Price · Currency is USD
188.79
-10.56 (-5.30%)
At close: Aug 18, 2025
Sulzer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | -5.30% | 2 |
| Aug 11, 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | 12.42% | 1 |
| Jul 16, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | -5.68% | 4 |
| May 20, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 5.15% | 5 |
| May 7, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 2.55% | 5 |
| May 5, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 4.44% | 50 |
| Apr 28, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - | 25 |
| Apr 25, 2025 | 166.94 | 166.96 | 166.94 | 166.96 | 166.96 | 12.66% | 223 |
| Apr 8, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 143.07 | -0.84% | 5 |
| Apr 4, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 144.29 | -11.03% | 90 |
| Apr 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 162.18 | -0.44% | 5 |