Sulzer AG (SULZF)
OTCMKTS · Delayed Price · Currency is USD
207.40
+23.73 (12.92%)
At close: Oct 14, 2026
SULZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 12.92% | 5 |
| Oct 7, 2026 | 186.22 | 186.22 | 183.67 | 183.67 | 183.67 | -2.51% | 20 |
| Sep 10, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | -3.77% | 1 |
| Sep 2, 2026 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 15.44% | 4 |
| Jul 21, 2026 | 173.00 | 173.25 | 169.60 | 169.60 | 169.60 | 0.16% | 1,370 |
| Jul 10, 2026 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 4.35% | 10 |
| Jun 26, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | 162.27 | -15.04% | 130 |
| Jun 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.06% | 50 |
| Jun 1, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 0.53% | 5 |
| May 28, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.22% | 4 |
| May 26, 2026 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | -4.23% | 96 |
| May 20, 2026 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | 5.84% | 95 |
| May 18, 2026 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | -2.60% | 2 |
| May 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | 2 |
| May 4, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.42% | 1 |
| Apr 27, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -14.15% | 130 |
| Apr 15, 2026 | 227.14 | 227.14 | 227.14 | 227.14 | 221.08 | 8.69% | 95 |