Sulzer AG (SULZF)
OTCMKTS · Delayed Price · Currency is USD
219.84
0.00 (0.00%)
At close: Feb 23, 2026
Sulzer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 219.84 | 219.84 | 219.84 | 219.84 | 219.84 | 16.45% | 25 |
| Jan 5, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 5.76% | 2 |
| Dec 8, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 5.99% | 20 |
| Nov 11, 2025 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | -1.03% | 7 |
| Oct 28, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | 0.72% | 3 |