Sulzer AG (SULZF)
OTCMKTS · Delayed Price · Currency is USD
190.00
+1.00 (0.53%)
At close: May 5, 2026
SULZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | 2 |
| May 4, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.42% | 1 |
| Apr 27, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -16.44% | 130 |
| Apr 15, 2026 | 227.14 | 227.14 | 227.14 | 227.14 | 221.08 | 8.69% | 95 |
| Apr 13, 2026 | 208.98 | 208.98 | 208.98 | 208.98 | 203.41 | -2.66% | 50 |
| Apr 6, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 208.97 | - | 4 |
| Apr 1, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 208.97 | 2.71% | 1 |
| Mar 30, 2026 | 209.03 | 209.03 | 209.03 | 209.03 | 203.45 | -2.65% | 3 |
| Mar 23, 2026 | 214.72 | 214.72 | 214.72 | 214.72 | 208.99 | -2.33% | 6 |
| Feb 23, 2026 | 219.84 | 219.84 | 219.84 | 219.84 | 213.98 | 16.45% | 25 |
| Jan 5, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 183.74 | 5.76% | 2 |
| Dec 8, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 173.73 | 5.99% | 20 |