Sumco Corporation (SUMCF)
OTCMKTS · Delayed Price · Currency is USD
8.86
-0.01 (-0.11%)
Aug 28, 2025, 3:34 PM EDT

Sumco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258.578.868.578.868.86-0.11%1,947
Aug 27, 20258.698.878.328.878.874.35%7,878
Aug 26, 20258.488.798.488.508.50-3.19%5,908
Aug 25, 20258.788.788.788.788.783.35%261
Aug 22, 20258.048.778.048.508.50-0.83%5,551
Aug 21, 20258.518.578.258.578.572.59%2,396
Aug 20, 20258.358.358.358.358.35-3.67%1,098
Aug 19, 20258.708.708.678.678.674.56%2,616
Aug 18, 20258.408.718.298.298.291.22%5,450
Aug 15, 20258.198.208.198.198.190.38%3,337
Aug 14, 20258.168.168.168.168.162.37%964
Aug 13, 20258.228.227.977.977.97-2.80%2,840
Aug 12, 20258.268.268.008.208.201.67%6,043
Aug 11, 20258.078.308.078.078.07-2.89%5,931
Aug 8, 20258.308.578.008.318.31-0.40%5,344
Aug 7, 20258.348.348.168.348.340.58%1,803
Aug 6, 20258.298.298.298.298.290.91%1,451
Aug 5, 20258.348.478.108.228.220.06%7,017
Aug 4, 20258.218.217.798.218.213.40%9,893
Aug 1, 20257.707.947.707.947.942.29%2,848
Jul 31, 20258.218.217.767.767.76-4.41%4,095
Jul 30, 20258.128.128.128.128.121.63%1,477
Jul 29, 20258.278.277.997.997.99-7.20%9,356
Jul 28, 20258.658.788.048.618.613.42%6,385
Jul 25, 20258.618.618.058.338.33-6.44%6,232
Jul 24, 20258.898.908.598.908.90-1.35%4,184
Jul 23, 20259.019.039.019.029.027.64%1,093
Jul 22, 20258.368.387.748.388.38-2.26%2,368
Jul 21, 20258.578.698.148.578.573.05%6,221
Jul 18, 20258.368.368.328.328.32-4.28%2,839
Jul 17, 20258.318.698.318.698.6911.29%3,750
Jul 16, 20258.108.107.817.817.81-3.70%3,116
Jul 15, 20258.398.468.118.118.116.04%15,776
Jul 14, 20258.248.247.657.657.65-10.68%3,005
Jul 11, 20258.568.568.248.568.564.67%6,154
Jul 10, 20258.168.188.168.188.18-2.73%3,860
Jul 9, 20258.398.507.798.418.415.20%1,108
Jul 8, 20257.977.997.377.997.992.78%3,209
Jul 7, 20257.537.997.247.787.78-7.34%14,438
Jul 3, 20258.408.408.398.398.397.62%902
Jul 2, 20257.987.987.807.807.801.23%724
Jul 1, 20257.997.997.437.717.71-5.58%5,924
Jun 30, 20258.308.307.598.168.162.64%10,108
Jun 27, 20257.918.217.917.957.956.26%4,303
Jun 26, 20258.058.067.267.487.42-5.39%2,048
Jun 25, 20257.917.917.167.917.847.24%2,098
Jun 24, 20256.857.566.857.377.319.41%5,548
Jun 23, 20257.327.546.746.746.68-0.59%13,639
Jun 20, 20256.787.326.786.786.72-8.01%1,527
Jun 18, 20257.107.376.657.377.311.24%6,616