SUMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.56	11.56	10.69	11.56	11.56	-3.83%	7,123
Mar 26, 2026	12.02	12.02	11.18	12.02	12.02	8.27%	3,687
Mar 25, 2026	11.61	11.61	10.74	11.10	11.10	5.67%	3,396
Mar 24, 2026	10.49	10.51	10.01	10.51	10.51	-0.73%	3,994
Mar 23, 2026	10.65	10.65	10.49	10.58	10.58	-3.79%	2,424
Mar 20, 2026	11.00	11.00	10.25	11.00	11.00	0.46%	4,498
Mar 19, 2026	10.58	10.95	10.20	10.95	10.95	-4.95%	3,297
Mar 18, 2026	11.52	11.52	10.85	11.52	11.52	10.88%	1,925
Mar 17, 2026	10.39	10.39	9.91	10.39	10.39	-1.14%	7,418
Mar 16, 2026	10.15	10.51	9.79	10.51	10.51	5.26%	7,936
Mar 13, 2026	10.08	10.13	9.80	9.99	9.99	-2.39%	4,992
Mar 12, 2026	10.54	10.54	9.91	10.23	10.23	-5.45%	4,735
Mar 11, 2026	11.19	11.19	10.41	10.82	10.82	0.65%	3,234
Mar 10, 2026	10.38	10.75	10.00	10.75	10.75	9.36%	6,933
Mar 9, 2026	10.13	10.13	9.83	9.83	9.83	-3.25%	7,806
Mar 6, 2026	10.79	10.79	10.16	10.16	10.16	-9.29%	9,606
Mar 5, 2026	11.20	11.20	10.30	11.20	11.20	13.82%	2,939
Mar 4, 2026	10.56	10.64	9.84	9.84	9.84	-9.24%	8,212
Mar 3, 2026	10.84	10.84	10.23	10.84	10.84	-5.23%	6,096
Mar 2, 2026	11.35	11.44	10.75	11.44	11.44	-2.47%	10,019
Feb 27, 2026	11.73	11.73	11.22	11.73	11.73	4.27%	5,063
Feb 26, 2026	11.64	11.64	10.86	11.25	11.25	5.34%	8,918
Feb 25, 2026	10.69	11.08	10.66	10.68	10.68	3.69%	6,267
Feb 24, 2026	11.05	11.05	10.30	10.30	10.30	-2.18%	3,624
Feb 23, 2026	10.55	10.55	9.90	10.53	10.53	3.24%	9,363
Feb 20, 2026	10.53	10.53	9.96	10.20	10.20	-2.81%	1,779
Feb 19, 2026	10.70	10.70	10.34	10.50	10.50	0.33%	32,471
Feb 18, 2026	10.46	10.46	9.69	10.46	10.46	2.75%	6,922
Feb 17, 2026	10.00	10.27	10.00	10.18	10.18	-2.49%	7,929
Feb 13, 2026	10.44	10.44	10.08	10.44	10.44	-4.40%	4,692
Feb 12, 2026	10.92	10.92	10.50	10.92	10.92	-8.08%	9,418
Feb 11, 2026	11.48	11.88	11.07	11.88	11.88	3.12%	5,169
Feb 10, 2026	11.45	11.54	10.38	11.52	11.52	3.51%	3,153
Feb 9, 2026	11.29	11.35	11.13	11.13	11.13	7.95%	2,774
Feb 6, 2026	10.79	10.79	10.31	10.31	10.31	-3.28%	1,918
Feb 5, 2026	10.64	10.66	10.16	10.66	10.66	1.38%	4,350
Feb 4, 2026	10.70	10.70	10.33	10.52	10.52	1.93%	4,661
Feb 3, 2026	10.88	10.92	10.29	10.32	10.32	-0.62%	1,825
Feb 2, 2026	10.38	10.39	9.87	10.38	10.38	1.02%	4,783
Jan 30, 2026	10.91	10.91	9.96	10.28	10.28	-3.70%	6,102
Jan 29, 2026	10.67	10.67	9.83	10.67	10.67	4.96%	3,905
Jan 28, 2026	10.29	10.29	9.64	10.17	10.17	-4.47%	4,064
Jan 27, 2026	10.64	10.64	10.64	10.64	10.64	8.26%	3,603
Jan 26, 2026	10.51	10.52	9.83	9.83	9.83	-10.64%	51,906
Jan 23, 2026	11.00	11.00	10.42	11.00	11.00	3.09%	7,176
Jan 22, 2026	10.67	11.18	10.67	10.67	10.67	2.01%	4,788
Jan 21, 2026	10.46	10.46	10.10	10.46	10.46	1.85%	4,854
Jan 20, 2026	10.27	10.27	9.73	10.27	10.27	-2.93%	9,958
Jan 16, 2026	10.58	10.58	9.90	10.58	10.58	-3.91%	5,940
Jan 15, 2026	11.01	11.01	10.44	11.01	11.01	13.06%	1,753