SUMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.80	29.44	28.00	28.36	28.36	1.29%	8,928
Jun 2, 2026	28.25	28.76	24.50	28.00	28.00	-	6,621
Jun 1, 2026	28.00	29.30	27.11	28.00	28.00	6.71%	15,856
May 29, 2026	24.00	26.55	24.00	26.24	26.24	20.07%	6,603
May 28, 2026	20.55	21.85	20.55	21.85	21.85	2.03%	3,235
May 27, 2026	20.75	21.42	19.39	21.42	21.42	-2.64%	6,979
May 26, 2026	21.65	22.00	21.36	22.00	22.00	5.99%	7,317
May 22, 2026	19.50	21.11	18.50	20.76	20.76	1.25%	8,791
May 21, 2026	19.48	20.75	19.48	20.50	20.50	7.95%	4,816
May 20, 2026	20.04	20.31	17.91	18.99	18.99	-2.16%	5,209
May 19, 2026	19.41	19.41	17.79	19.41	19.41	2.16%	4,107
May 18, 2026	17.45	19.79	17.45	19.00	19.00	-2.44%	96,392
May 15, 2026	19.60	20.70	18.74	19.48	19.48	-11.68%	10,295
May 14, 2026	23.10	23.10	22.05	22.05	22.05	0.66%	4,907
May 13, 2026	21.82	22.04	21.70	21.91	21.91	12.08%	37,868
May 12, 2026	19.64	19.64	19.34	19.55	19.55	-15.57%	3,440
May 11, 2026	24.28	24.28	22.27	23.15	23.15	-2.82%	17,782
May 8, 2026	23.35	23.82	23.08	23.82	23.82	21.06%	14,345
May 7, 2026	19.14	19.86	19.12	19.68	19.68	22.06%	10,635
May 6, 2026	16.50	17.80	16.12	16.12	16.12	-0.19%	10,895
May 5, 2026	16.00	16.47	15.80	16.15	16.15	0.09%	7,571
May 4, 2026	16.84	16.84	15.88	16.14	16.14	-1.37%	3,727
May 1, 2026	16.36	16.36	15.94	16.36	16.36	2.02%	62,443
Apr 30, 2026	16.12	16.25	15.90	16.04	16.04	7.48%	2,573
Apr 29, 2026	14.50	15.44	14.50	14.92	14.92	1.15%	2,815
Apr 28, 2026	15.12	15.12	14.28	14.75	14.75	2.79%	10,076
Apr 27, 2026	15.50	15.95	14.35	14.35	14.35	-3.95%	32,183
Apr 24, 2026	14.94	14.94	13.86	14.94	14.94	5.81%	28,668
Apr 23, 2026	14.12	14.12	12.98	14.12	14.12	-3.42%	4,334
Apr 22, 2026	14.62	14.62	13.48	14.62	14.62	0.34%	3,159
Apr 21, 2026	14.57	14.57	13.43	14.57	14.57	6.66%	1,498
Apr 20, 2026	13.86	14.02	12.84	13.66	13.66	-1.57%	1,788
Apr 17, 2026	13.86	13.88	13.86	13.88	13.88	1.67%	972
Apr 16, 2026	15.48	15.48	13.65	13.65	13.65	-5.98%	2,486
Apr 15, 2026	14.42	14.52	12.98	14.52	14.52	11.85%	2,496
Apr 14, 2026	14.42	14.42	12.98	12.98	12.98	-1.65%	2,218
Apr 13, 2026	12.90	14.15	12.85	13.20	13.20	2.48%	3,757
Apr 10, 2026	12.62	12.88	12.62	12.88	12.88	0.12%	1,725
Apr 9, 2026	12.70	13.00	12.25	12.86	12.86	6.73%	5,540
Apr 8, 2026	11.88	13.10	11.88	12.05	12.05	8.05%	3,225
Apr 7, 2026	11.39	11.39	10.61	11.16	11.16	5.94%	2,045
Apr 6, 2026	11.37	11.37	10.53	10.53	10.53	-6.73%	2,405
Apr 2, 2026	10.75	11.29	10.75	11.29	11.29	3.86%	4,721
Apr 1, 2026	11.68	11.68	10.87	10.87	10.87	1.83%	3,006
Mar 31, 2026	11.17	11.17	10.68	10.68	10.68	-8.68%	1,703
Mar 30, 2026	11.69	11.69	11.69	11.69	11.69	1.12%	1,595
Mar 27, 2026	11.56	11.56	10.69	11.56	11.56	-3.83%	7,123
Mar 26, 2026	12.02	12.02	11.18	12.02	12.02	8.27%	3,687
Mar 25, 2026	11.61	11.61	10.74	11.10	11.10	5.67%	3,396
Mar 24, 2026	10.49	10.51	10.01	10.51	10.51	-0.73%	3,994