SUMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.77	24.54	22.77	24.54	24.54	4.76%	1,197
Jun 25, 2026	24.28	24.28	22.57	23.43	23.43	-1.53%	2,489
Jun 24, 2026	22.11	23.79	22.11	23.79	23.79	-1.17%	2,056
Jun 23, 2026	24.40	24.40	22.75	24.07	24.07	-4.97%	5,140
Jun 22, 2026	26.56	27.65	25.33	25.33	25.33	-4.72%	3,800
Jun 18, 2026	28.17	28.17	26.58	26.59	26.59	9.18%	3,966
Jun 17, 2026	24.35	25.90	24.35	24.35	24.35	-10.27%	14,334
Jun 16, 2026	25.90	27.14	25.90	27.14	27.14	2.30%	4,761
Jun 15, 2026	28.57	28.57	26.35	26.53	26.53	15.73%	11,791
Jun 12, 2026	22.50	23.80	20.74	22.92	22.92	0.88%	4,399
Jun 11, 2026	20.35	23.00	20.35	22.72	22.72	11.59%	8,169
Jun 10, 2026	20.15	20.36	19.16	20.36	20.36	-4.99%	12,627
Jun 9, 2026	20.30	21.50	20.30	21.43	21.43	-8.03%	22,002
Jun 8, 2026	23.31	23.80	23.30	23.30	23.30	-8.39%	8,263
Jun 5, 2026	24.98	26.25	23.25	25.43	25.43	-9.22%	19,694
Jun 4, 2026	27.00	28.67	27.00	28.02	28.02	-1.21%	16,256
Jun 3, 2026	28.80	29.44	28.00	28.36	28.36	1.29%	8,928
Jun 2, 2026	28.25	28.76	24.50	28.00	28.00	-	6,621
Jun 1, 2026	28.00	29.30	27.11	28.00	28.00	6.71%	15,856
May 29, 2026	24.00	26.55	24.00	26.24	26.24	20.07%	6,603
May 28, 2026	20.55	21.85	20.55	21.85	21.85	2.03%	3,235
May 27, 2026	20.75	21.42	19.39	21.42	21.42	-2.64%	6,979
May 26, 2026	21.65	22.00	21.36	22.00	22.00	5.99%	7,317
May 22, 2026	19.50	21.11	18.50	20.76	20.76	1.25%	8,791
May 21, 2026	19.48	20.75	19.48	20.50	20.50	7.95%	4,816
May 20, 2026	20.04	20.31	17.91	18.99	18.99	-2.16%	5,209
May 19, 2026	19.41	19.41	17.79	19.41	19.41	2.16%	4,107
May 18, 2026	17.45	19.79	17.45	19.00	19.00	-2.44%	96,392
May 15, 2026	19.60	20.70	18.74	19.48	19.48	-11.68%	10,295
May 14, 2026	23.10	23.10	22.05	22.05	22.05	0.66%	4,907
May 13, 2026	21.82	22.04	21.70	21.91	21.91	12.08%	37,868
May 12, 2026	19.64	19.64	19.34	19.55	19.55	-15.57%	3,440
May 11, 2026	24.28	24.28	22.27	23.15	23.15	-2.82%	17,782
May 8, 2026	23.35	23.82	23.08	23.82	23.82	21.06%	14,345
May 7, 2026	19.14	19.86	19.12	19.68	19.68	22.06%	10,635
May 6, 2026	16.50	17.80	16.12	16.12	16.12	-0.19%	10,895
May 5, 2026	16.00	16.47	15.80	16.15	16.15	0.09%	7,571
May 4, 2026	16.84	16.84	15.88	16.14	16.14	-1.37%	3,727
May 1, 2026	16.36	16.36	15.94	16.36	16.36	2.02%	62,443
Apr 30, 2026	16.12	16.25	15.90	16.04	16.04	7.48%	2,573
Apr 29, 2026	14.50	15.44	14.50	14.92	14.92	1.15%	2,815
Apr 28, 2026	15.12	15.12	14.28	14.75	14.75	2.79%	10,076
Apr 27, 2026	15.50	15.95	14.35	14.35	14.35	-3.95%	32,183
Apr 24, 2026	14.94	14.94	13.86	14.94	14.94	5.81%	28,668
Apr 23, 2026	14.12	14.12	12.98	14.12	14.12	-3.42%	4,334
Apr 22, 2026	14.62	14.62	13.48	14.62	14.62	0.34%	3,159
Apr 21, 2026	14.57	14.57	13.43	14.57	14.57	6.66%	1,498
Apr 20, 2026	13.86	14.02	12.84	13.66	13.66	-1.57%	1,788
Apr 17, 2026	13.86	13.88	13.86	13.88	13.88	1.67%	972
Apr 16, 2026	15.48	15.48	13.65	13.65	13.65	-5.98%	2,486