Skip to main content
Summer Energy Holdings, Inc. (SUME)
OTCMKTS · Delayed Price · Currency is USD
0.9025
+0.4625 (105.11%)
May 13, 2025, 4:00 PM EDT

Summer Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.900.900.900.900.902.56%115
May 12, 20250.880.880.880.880.88--
May 9, 20250.700.950.700.880.8837.50%8,800
May 8, 20250.640.640.640.640.643.21%100
May 7, 20250.620.620.620.620.62--
May 6, 20250.620.620.620.620.62--
May 5, 20250.620.620.620.620.62--
May 2, 20250.620.620.620.620.62-22.49%815
May 1, 20250.800.800.800.800.80--
Apr 30, 20250.800.800.800.800.80--
Apr 29, 20250.800.800.800.800.80--
Apr 28, 20250.800.800.800.800.80--
Apr 25, 20250.800.800.800.800.80--
Apr 24, 20250.800.800.800.800.80--
Apr 23, 20250.800.800.800.800.80--
Apr 22, 20250.800.800.800.800.80--
Apr 21, 20250.800.800.800.800.80--
Apr 17, 20250.800.800.800.800.80--
Apr 16, 20250.800.800.800.800.808.11%172
Apr 15, 20250.740.740.740.740.74--
Apr 14, 20250.740.740.740.740.74--
Apr 11, 20250.740.740.740.740.74--
Apr 10, 20250.740.740.740.740.74--
Apr 9, 20250.740.740.740.740.74--
Apr 8, 20250.740.740.740.740.74--
Apr 7, 20250.740.740.740.740.74-1
Apr 4, 20250.740.740.740.740.74--
Apr 3, 20250.740.740.740.740.74--
Apr 2, 20250.740.740.740.740.74--
Apr 1, 20250.740.740.740.740.74--
Mar 31, 20250.740.740.740.740.74--
Mar 28, 20250.740.740.740.740.74--
Mar 27, 20250.740.740.740.740.74--
Mar 26, 20250.740.740.740.740.74--
Mar 25, 20250.740.740.740.740.74--
Mar 24, 20250.740.740.740.740.74--
Mar 21, 20250.620.740.620.740.7419.35%2,000
Mar 20, 20250.620.620.620.620.62--
Mar 19, 20250.620.620.620.620.62--
Mar 18, 20250.620.620.620.620.62--
Mar 17, 20250.620.620.620.620.62-22.50%285
Mar 14, 20250.800.800.800.800.80--
Mar 13, 20250.800.800.800.800.80--
Mar 12, 20250.800.800.800.800.80--
Mar 11, 20250.800.800.800.800.80--
Mar 10, 20250.800.800.800.800.80--
Mar 7, 20250.800.800.800.800.80-100
Mar 6, 20250.800.800.800.800.80--
Mar 5, 20250.800.800.800.800.80--
Mar 4, 20250.800.800.800.800.80--