Skip to main content
Summer Energy Holdings, Inc. (SUME)
OTCMKTS · Delayed Price · Currency is USD
0.880
+0.040 (4.76%)
Feb 20, 2025, 3:00 PM EST

Summer Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.880.880.880.880.88--
Feb 20, 20250.880.880.880.880.88--
Feb 19, 20250.880.880.880.880.88--
Feb 18, 20250.880.880.880.880.88--
Feb 14, 20250.880.880.880.880.88--
Feb 13, 20250.880.880.880.880.88--
Feb 12, 20250.880.880.880.880.88--
Feb 11, 20250.880.880.880.880.88--
Feb 10, 20250.880.880.880.880.88--
Feb 7, 20250.880.880.880.880.88--
Feb 6, 20250.880.880.880.880.88--
Feb 5, 20250.880.880.880.880.88-49
Feb 4, 20250.880.880.880.880.88--
Feb 3, 20250.880.880.880.880.88--
Jan 31, 20250.880.880.880.880.88--
Jan 30, 20250.880.880.880.880.88--
Jan 29, 20250.880.880.880.880.88--
Jan 28, 20250.880.880.880.880.88--
Jan 27, 20250.880.880.880.880.88--
Jan 24, 20250.880.880.880.880.88--
Jan 23, 20250.880.880.880.880.88--
Jan 22, 20250.880.880.880.880.88--
Jan 21, 20250.880.880.880.880.88--
Jan 17, 20250.880.880.880.880.88--
Jan 16, 20250.880.880.880.880.88--
Jan 15, 20250.880.880.880.880.884.76%275
Jan 14, 20250.840.840.840.840.8412.00%2,000
Jan 13, 20250.750.750.750.750.75-1.31%1,000
Jan 10, 20250.760.760.760.760.76--
Jan 8, 20250.760.760.760.760.76--
Jan 7, 20250.760.760.760.760.76-9.52%109
Jan 6, 20250.840.840.840.840.84--
Jan 3, 20250.840.840.840.840.84--
Jan 2, 20250.840.840.840.840.84--
Dec 31, 20240.840.840.840.840.84--
Dec 30, 20240.840.840.840.840.84--
Dec 27, 20240.840.840.840.840.84--
Dec 26, 20240.840.840.840.840.84--
Dec 24, 20240.840.840.840.840.84--
Dec 23, 20240.840.840.840.840.84--
Dec 20, 20240.840.840.840.840.84--
Dec 19, 20240.840.840.840.840.84--
Dec 18, 20240.840.840.840.840.84--
Dec 17, 20240.840.840.840.840.84--
Dec 16, 20240.840.840.840.840.8412.00%230
Dec 13, 20240.750.750.750.750.75--
Dec 12, 20240.750.750.750.750.7522.95%102
Dec 11, 20240.610.610.610.610.61--
Dec 10, 20240.610.610.610.610.61--
Dec 9, 20240.610.610.610.610.61--
Dec 6, 20240.610.610.610.610.61-4
Dec 5, 20240.610.610.610.610.61--
Dec 4, 20240.610.610.610.610.61--
Dec 3, 20240.610.610.610.610.61--
Dec 2, 20240.610.610.610.610.612.01%283
Nov 29, 20240.600.600.600.600.60--
Nov 27, 20240.600.600.600.600.60--
Nov 26, 20240.600.600.600.600.60--
Nov 25, 20240.600.600.600.600.60--
Nov 22, 20240.600.600.600.600.6049.50%617
Nov 21, 20240.400.400.400.400.40--
Nov 20, 20240.400.400.400.400.40--
Nov 19, 20240.510.510.400.400.40-11.11%7,733
Nov 18, 20240.450.450.450.450.45--
Nov 15, 20240.450.450.450.450.45--
Nov 14, 20240.450.450.450.450.45--
Nov 13, 20240.450.450.450.450.45-33.63%2,815
Nov 12, 20240.680.680.680.680.68--
Nov 11, 20240.680.680.680.680.68--
Nov 8, 20240.680.680.680.680.6850.67%600
Nov 7, 20240.450.450.450.450.45--
Nov 6, 20240.450.450.450.450.45-4,783
Nov 5, 20240.450.450.450.450.45-100
Nov 4, 20240.450.450.450.450.45--
Nov 1, 20240.450.450.450.450.45--
Oct 31, 20240.450.450.450.450.45--
Oct 30, 20240.450.450.450.450.45--
Oct 29, 20240.450.450.450.450.45-4,000
Oct 28, 20240.450.450.450.450.45--
Oct 25, 20240.450.450.450.450.45--
Oct 24, 20240.450.450.450.450.45--
Oct 23, 20240.450.450.450.450.45-85
Oct 22, 20240.450.450.450.450.45--
Oct 21, 20240.450.450.450.450.45-5,415
Oct 18, 20240.450.450.450.450.45--
Oct 17, 20240.430.450.430.450.452.27%19,500
Oct 16, 20240.440.440.440.440.44--
Oct 15, 20240.440.440.440.440.44--
Oct 14, 20240.440.440.440.440.44--
Oct 11, 20240.440.440.440.440.44--
Oct 10, 20240.440.440.440.440.44--
Oct 9, 20240.440.440.440.440.44--
Oct 8, 20240.440.440.440.440.44--
Oct 7, 20240.440.440.440.440.44--
Oct 4, 20240.440.440.440.440.44--
Oct 3, 20240.440.440.440.440.44--
Oct 2, 20240.440.440.440.440.44--
Oct 1, 20240.440.440.440.440.44--
Sep 30, 20240.440.440.440.440.44--
Sep 27, 20240.440.440.440.440.44--