Summer Energy Holdings, Inc. (SUME)
OTCMKTS · Delayed Price · Currency is USD
0.2500
-0.0760 (-23.31%)
Mar 31, 2026, 4:00 PM EST
Summer Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -30.54% | 13,983 |
| Mar 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 42.25% | 2,000 |
| Mar 13, 2026 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -27.78% | 7,700 |
| Dec 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.48% | 100 |
| Nov 21, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.31% | 4,717 |
| Nov 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Oct 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.32% | 2,000 |
| Oct 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.84% | 1,000 |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 798 |
| Oct 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.09% | 869 |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.31% | 2,000 |