Summer Energy Holdings, Inc. (SUME)
OTCMKTS · Delayed Price · Currency is USD
0.9779
+0.1779 (22.24%)
Jul 23, 2025, 11:10 AM EDT
Summer Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 11 |
| Jul 15, 2025 | 0.75 | 0.80 | 0.37 | 0.80 | 0.80 | -4.76% | 4,055 |
| Jul 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 40 |
| Jul 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -16.00% | 1,000 |
| Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 2, 2025 | 0.38 | 1.00 | 0.38 | 1.00 | 1.00 | -3.85% | 906 |
| Jul 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 300 |
| Jun 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 38.30% | 393 |
| Jun 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 13, 2025 | 0.74 | 1.05 | 0.74 | 0.75 | 0.75 | -6.00% | 14,391 |
| Jun 12, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 56.22% | 460 |
| Jun 11, 2025 | 0.76 | 0.76 | 0.51 | 0.51 | 0.51 | -43.26% | 2,100 |
| Jun 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.56% | 115 |
| May 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 9, 2025 | 0.70 | 0.95 | 0.70 | 0.88 | 0.88 | 37.50% | 8,800 |