Summer Energy Holdings, Inc. (SUME)
OTCMKTS
· Delayed Price · Currency is USD
0.840
0.00 (0.00%)
Jan 3, 2025, 4:00 PM EST
Summer Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -9.52% | 109 |
| Jan 6, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 31, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 30, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 27, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 26, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 24, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 23, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 20, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 19, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 18, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 17, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 16, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 12.00% | 230 |
| Dec 13, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 22.95% | 102 |
| Dec 11, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 10, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 9, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 6, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 4 |
| Dec 5, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 4, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 3, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 2, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.01% | 283 |
| Nov 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 27, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 25, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 49.50% | 617 |
| Nov 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 19, 2024 | 0.51 | 0.51 | 0.40 | 0.40 | 0.40 | -11.11% | 7,733 |
| Nov 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 15, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 14, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -33.63% | 2,815 |
| Nov 12, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 11, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 8, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 50.67% | 600 |
| Nov 7, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 6, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,783 |
| Nov 5, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100 |
| Nov 4, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 1, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 31, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 30, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 29, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 |
| Oct 28, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 25, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 24, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 23, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 85 |
| Oct 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 21, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 5,415 |
| Oct 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 17, 2024 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 19,500 |
| Oct 16, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 15, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 14, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 11, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 10, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 9, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 8, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 7, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 4, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 3, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 2, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 1, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 30, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 27, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 26, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 24, 2024 | 0.40 | 0.44 | 0.30 | 0.44 | 0.44 | 18.92% | 8,000 |
| Sep 23, 2024 | 0.44 | 0.45 | 0.37 | 0.37 | 0.37 | -11.90% | 9,800 |
| Sep 20, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 19, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10 |
| Sep 17, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 16, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 13, 2024 | 0.44 | 0.44 | 0.35 | 0.42 | 0.42 | 4.48% | 11,000 |
| Sep 12, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 11, 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.29% | 2,500 |
| Sep 10, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 9, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.32% | 1,010 |
| Sep 6, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 5, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.45% | 100 |
| Sep 4, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.60% | 2,500 |
| Sep 3, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10 |
| Aug 30, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 29, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.76% | 100 |
| Aug 28, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 8.45% | 2,525 |
| Aug 27, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 5 |
| Aug 26, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.14% | 100 |
| Aug 23, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -12.96% | 200 |
| Aug 22, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 22.00% | 2,500 |
| Aug 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -21.57% | 5,980 |
| Aug 20, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -5.56% | 1,501 |
| Aug 15, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 80 |