Summer Energy Holdings, Inc. (SUME)
OTCMKTS · Delayed Price · Currency is USD
0.3512
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
Summer Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.31% | 2,000 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -52.56% | 500 |
| Sep 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 119.64% | - |
| Sep 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 500 |
| Sep 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.04% | 500 |
| Sep 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.62% | 1,000 |
| Sep 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.28% | 500 |
| Aug 22, 2025 | 0.79 | 0.79 | 0.32 | 0.32 | 0.32 | -3.26% | 3,960 |
| Aug 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -12.35% | 100 |
| Aug 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 51.81% | 690 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 18, 2025 | 0.50 | 0.50 | 0.25 | 0.25 | 0.25 | -51.26% | 3,250 |
| Aug 15, 2025 | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -7.27% | 7,890 |
| Aug 14, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -3.01% | 1,410 |
| Aug 13, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -12.76% | 1,500 |
| Aug 12, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 18.18% | 1,900 |
| Aug 11, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 7.82% | 1,420 |
| Aug 8, 2025 | 0.90 | 0.90 | 0.51 | 0.51 | 0.51 | 7.49% | 700 |
| Aug 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.09% | 150 |
| Aug 6, 2025 | 0.56 | 0.56 | 0.50 | 0.50 | 0.50 | - | 1,400 |
| Aug 5, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | -48.85% | 3,180 |
| Aug 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 91.67% | 249 |
| Aug 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 50 |
| Jul 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -9.25% | 100 |
| Jul 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -42.51% | 271 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04% | 100 |
| Jul 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 22.24% | 100 |
| Jul 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |