Summer Energy Holdings, Inc. (SUME)
OTCMKTS · Delayed Price · Currency is USD
0.3209
0.00 (0.00%)
Sep 1, 2025, 8:00 PM EDT

Summer Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.320.320.320.320.32--
Sep 2, 20250.320.320.320.320.32--
Aug 29, 20250.320.320.320.320.32--
Aug 28, 20250.320.320.320.320.32--
Aug 27, 20250.320.320.320.320.32--
Aug 26, 20250.320.320.320.320.32--
Aug 25, 20250.320.320.320.320.320.28%500
Aug 22, 20250.790.790.320.320.32-3.26%3,960
Aug 21, 20250.330.330.330.330.33-12.35%100
Aug 20, 20250.380.380.380.380.3851.81%690
Aug 19, 20250.250.250.250.250.25--
Aug 18, 20250.500.500.250.250.25-51.26%3,250
Aug 15, 20250.570.570.510.510.51-7.27%7,890
Aug 14, 20250.570.570.550.550.55-3.01%1,410
Aug 13, 20250.600.600.570.570.57-12.76%1,500
Aug 12, 20250.640.650.640.650.6518.18%1,900
Aug 11, 20250.570.570.550.550.557.82%1,420
Aug 8, 20250.900.900.510.510.517.49%700
Aug 7, 20250.470.470.470.470.47-5.09%150
Aug 6, 20250.560.560.500.500.50-1,400
Aug 5, 20250.510.510.490.500.50-48.85%3,180
Aug 4, 20250.980.980.980.980.9891.67%249
Aug 1, 20250.510.510.510.510.51-50
Jul 31, 20250.510.510.510.510.51-9.25%100
Jul 30, 20250.560.560.560.560.56-42.51%271
Jul 29, 20250.980.980.980.980.98-0.04%100
Jul 28, 20250.980.980.980.980.98--
Jul 25, 20250.980.980.980.980.98--
Jul 24, 20250.980.980.980.980.98--
Jul 23, 20250.980.980.980.980.9822.24%100
Jul 22, 20250.800.800.800.800.80--
Jul 21, 20250.800.800.800.800.80--
Jul 18, 20250.800.800.800.800.80--
Jul 17, 20250.800.800.800.800.80--
Jul 16, 20250.800.800.800.800.80-11
Jul 15, 20250.750.800.370.800.80-4.76%4,055
Jul 14, 20250.840.840.840.840.84--
Jul 11, 20250.840.840.840.840.84--
Jul 10, 20250.840.840.840.840.84-40
Jul 9, 20250.840.840.840.840.84--
Jul 8, 20250.840.840.840.840.84-16.00%1,000
Jul 7, 20251.001.001.001.001.00--
Jul 3, 20251.001.001.001.001.00--
Jul 2, 20250.381.000.381.001.00-3.85%906
Jul 1, 20251.041.041.041.041.04-300
Jun 30, 20251.041.041.041.041.0438.30%393
Jun 27, 20250.750.750.750.750.75--
Jun 26, 20250.750.750.750.750.75--
Jun 25, 20250.750.750.750.750.75--
Jun 24, 20250.750.750.750.750.75--